Grupo Aval Acciones y Valores Grupo Aktie
| 586,00COP | -34,00COP | -5,48% |
WKN DE: A1JQAK / ISIN: COT29PA00058
Grupo Aval Acciones y Valores Grupo Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:37:08 | 582,000 | 20 000 | |
| 21:36:35 | 580,000 | 5 997 | |
| 21:32:13 | 584,000 | 11 043 | |
| 21:26:20 | 580,000 | 10 000 | |
| 21:25:57 | 580,000 | 340 | |
| 21:24:11 | 580,000 | 20 000 | |
| 21:19:19 | 580,000 | 6 363 | |
| 21:19:19 | 580,000 | 1 980 | |
| 21:19:19 | 580,000 | 20 | |
| 21:19:19 | 580,000 | 2 357 | |
| 21:19:19 | 580,000 | 17 643 | |
| 21:16:47 | 580,000 | 5 000 | |
| 21:16:47 | 580,000 | 23 341 | |
| 21:16:13 | 575,000 | 3 599 | |
| 21:10:41 | 580,000 | 5 400 | |
| 21:10:41 | 580,000 | 7 660 | |
| 21:07:33 | 580,000 | 20 000 | |
| 21:04:33 | 580,000 | 20 000 | |
| 21:04:33 | 580,000 | 44 | |
| 21:04:33 | 580,000 | 1 000 | |
| 21:04:33 | 580,000 | 100 000 | |
| 21:04:33 | 580,000 | 10 000 | |
| 21:04:33 | 583,000 | 5 633 | |
| 21:04:33 | 583,000 | 55 000 | |
| 20:59:50 | 586,000 | 2 500 | |
| 20:59:50 | 586,000 | 20 768 | |
| 20:59:50 | 587,000 | 5 630 | |
| 20:57:15 | 587,000 | 21 340 | |
| 20:57:15 | 587,000 | 7 660 | |
| 20:50:19 | 590,000 | 50 | |
| 20:44:15 | 586,000 | 97 | |
| 20:28:11 | 590,000 | 15 536 | |
| 20:28:11 | 590,000 | 600 | |
| 20:27:45 | 586,000 | 10 000 | |
| 20:24:11 | 586,000 | 476 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Grupo Aval Acciones y Valores Grupo Pfd Shs
Analysen zu Grupo Aval Acciones y Valores Grupo Pfd Shs
Weitere Meldungen
|
21:22
|
|
|
|
21:21
|
|
|
|
21:16
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:44
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.