Gruppo Mutuionline SpAAz. Aktie
| 35,35EUR | -1,40EUR | -3,81% |
WKN DE: A0MUDJ / ISIN: IT0004195308
Gruppo Mutuionline SpAAz. Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:23 | 35,300 | ||
| 19:46:37 | 35,350 | ||
| 19:31:33 | 35,350 | ||
| 19:16:28 | 35,400 | ||
| 19:01:33 | 35,400 | ||
| 18:46:12 | 35,450 | ||
| 18:31:13 | 35,450 | ||
| 18:16:14 | 35,400 | ||
| 18:01:50 | 35,350 | ||
| 17:18:03 | 35,550 | ||
| 17:03:12 | 35,600 | ||
| 16:33:38 | 36,150 | ||
| 16:18:13 | 36,400 | ||
| 15:33:35 | 36,500 | ||
| 15:18:38 | 36,550 | ||
| 15:03:12 | 36,450 | ||
| 14:55:20 | 36,300 | 175 | |
| 14:53:30 | 36,350 | 800 | |
| 14:53:26 | 36,300 | 800 | |
| 14:49:31 | 36,200 | ||
| 14:34:02 | 36,200 | ||
| 14:18:38 | 36,450 | ||
| 13:48:11 | 36,300 | ||
| 13:32:34 | 36,400 | ||
| 13:18:13 | 36,400 | ||
| 13:03:52 | 36,450 | ||
| 12:50:42 | 36,450 | ||
| 12:46:31 | 36,400 | ||
| 12:31:59 | 36,600 | ||
| 12:16:41 | 36,600 | ||
| 12:02:07 | 36,600 | ||
| 11:46:32 | 36,600 | ||
| 11:31:34 | 36,600 | ||
| 11:16:39 | 36,750 | ||
| 11:01:42 | 36,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Gruppo Mutuionline SpAAz.
Weitere Meldungen
|
19:30
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:34
|
|