GSI Technology Aktie
2,96USD | 0,25USD | 9,23% |
WKN DE: A0EAS3 / ISIN: US36241U1060
GSI Technology Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:36:47 | 2,950 | 100 | |
19:36:35 | 2,940 | 100 | |
19:30:47 | 2,945 | 1 | |
19:19:42 | 2,940 | 18 | |
19:19:42 | 2,940 | 200 | |
19:19:42 | 2,940 | 560 | |
19:19:42 | 2,940 | 389 | |
19:19:41 | 2,940 | 51 | |
19:09:42 | 2,950 | 37 | |
19:09:42 | 2,950 | 62 | |
19:06:46 | 2,940 | 29 | |
19:06:46 | 2,940 | 44 | |
19:06:46 | 2,940 | 27 | |
19:06:46 | 2,940 | 100 | |
18:57:52 | 2,950 | 50 | |
18:57:16 | 2,945 | 1 | |
18:57:13 | 2,945 | 2 | |
18:51:42 | 2,920 | 87 | |
18:51:42 | 2,930 | 13 | |
18:51:42 | 2,960 | 100 | |
18:48:56 | 2,960 | 51 | |
18:41:41 | 2,960 | 100 | |
18:41:41 | 2,960 | 100 | |
18:39:08 | 2,970 | 50 | |
18:39:08 | 2,970 | 50 | |
18:39:08 | 2,970 | 100 | |
18:39:08 | 2,970 | 23 | |
18:38:38 | 2,985 | 1 | |
18:36:21 | 2,970 | 33 | |
18:36:21 | 2,970 | 48 | |
18:36:21 | 2,970 | 52 | |
18:36:19 | 2,980 | 123 | |
18:36:19 | 2,980 | 212 | |
18:33:10 | 2,985 | 100 | |
18:30:54 | 2,950 | 141 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu GSI Technology IncShs
Analysen zu GSI Technology IncShs
Weitere Meldungen
19:35
|
|
|
19:33
|
|
|
19:27
|
|
|
19:08
|
|
|
19:06
|
|
|
19:00
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:43
|
|
|
18:42
|
|
|
18:32
|
|
|
18:32
|
|
|
18:31
|
|
|
18:30
|
|
|
18:28
|
|
|
18:26
|
|
|
18:26
|
|
|
18:23
|
|
|
18:18
|
|
|
18:18
|
|
|
18:14
|
|
|
18:14
|
|
|
18:13
|
|
|
18:10
|
|
|
18:08
|
|
|
18:06
|
|
|
18:03
|
|
|
18:01
|
|
|
17:59
|
|
|
17:55
|
|
|
17:51
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:39
|
|
|
17:37
|
|
|
17:33
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|
|
17:24
|
|
|
17:24
|
|
|
17:23
|
|
|
17:22
|
|
|
17:22
|
|
|
17:21
|
|
|
17:18
|
|
|
17:18
|
|
|
17:17
|
|