WKN: 938383 / ISIN: IL0010828585

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV		Knock-Outs
Historisch			Analysen

Kurse + Charts + Realtime
Kurs + Chart
Chart (groß)
Times + Sales
Chartvergleich
Börsenplätze
Realtime Push
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Aktion
Portfolio
Watchlist

G.Willi-Food International LtdShs Times and Sales (STU)

Zeit	Kurs	Umsatz (Stk)	Umsatz grafisch
18:01:27	26,400
17:31:05	26,400
15:31:35	26,200
15:16:40	26,600
15:01:30	26,600
14:31:25	26,600
14:16:36	26,600
13:31:22	26,600
13:16:44	26,600
13:01:56	26,600
12:51:17	26,600
12:31:56	26,600
12:16:50	26,600
12:02:04	26,600
11:32:10	26,600
11:17:10	26,600
11:02:23	26,600
10:32:31	26,600
10:17:02	26,200
10:02:33	26,200
09:32:53	26,200
09:16:15	26,200
09:06:55	26,200
08:56:34	26,200
08:33:13	26,200
08:18:39	26,200
08:05:11	26,200
07:53:51	26,200
07:38:02	26,200
07:33:03	26,200

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu G.Willi-Food International LtdShs

Weitere Meldungen

23:01		10 U.S. metro areas where builders are slashing prices on new homes
22:56		Trump Media to sell high-speed access to president’s social media posts
22:46		Trump Media to sell high-speed access to president’s social media posts
22:43		Netflix is getting stingier about its viewing data, and Wall Street isn’t happy
22:42		The U.S. stock market is looking like a rubber band ready to snap
22:37		Michael Burry Says PayPal's $60.50 Buyout Offer Is "Simply Too Low." Here's the Case for a Higher Bid.
22:30		Should You Buy Tesla Stock Before July 22?
22:26		Schwab Emerging Markets ETF vs iShares MSCI Emerging Markets ETF: Which is the Better Buy?
22:17		Netflix Revenue Grows 13% to $12.6 Billion
22:16		Better Aviation ETF: State Street's Aerospace-Focused XAR vs. U.S. Global's JETS Targeting Airlines
22:13		A Sea Limited Billionaire Sold $4.4 Million in Stock but Kept Billions More
22:08		A Sea Limited Insider Keeps Selling. The Stock Is Down 30% but the Business Grew 47%
22:02		Netflix credits price rises for solid revenue growth
22:01		Today's Wordle Hints, Answer and Help for July 17, #1854
22:00		$100 Invested In Blackstone 15 Years Ago Would Be Worth This Much Today
21:57		SanDisk's 40% Drop From Peak: Value Trap or Once-in-a-Generation Buy?
21:54		Great Southern Bancorp Q2 2026 Earnings Call: Complete Transcript
21:50		What This Teradyne Insider Sale Signals With Shares Up 250% And Earnings On Deck
21:50		SK Hynix Makes Up Over a Quarter of South Korea's Stock Market. If You'd Invested $5,000 in the Memory Giant 5 Years Ago, Here's How Much It Would Be Worth Today.
21:47		Elon Musk's SpaceX Wants to Launch AI Compute Satellites by 2028. Does That Make the Stock a Buy?
21:44		Teradyne's CEO Sold $1.4 Million in Stock After a 250% Run
21:39		Apple's New iPhone Is Going to Cost Significantly More Than Last Year. That's Great News for These 2 Potential Millionaire-Maker Stocks.
21:38		Selbstverletzung, Suizid: Meta meldet riskante KI-Chats den Eltern
21:18		QUICK SPARK: TSMC's Worst Selloff Since 2022 Looks Bad — Until You Look At Intel
21:17		What's Going on With Nike Stock Thursday?
21:14		These 8 Words From Goldman Sachs CEO David Solomon Are Great News for Investors
21:13		Cerebras Systems Shares Climb 5% After Key Trading Signal
21:13		Ethereum Just Published a New Road Map, and It's Missing Something Important
21:06		Why Karooooo Stock Jumped 13% Today
21:05		Why Is IREN Stock Falling on Thursday?
21:05		Elon Musk's Net Worth Is Plummeting -- Here's What That Means for SpaceX Stock
21:02		Short Squeeze And Earnings: Why ManpowerGroup Stock Spiked Thursday
21:01		Why Rocket Lab Stock Is Losing Altitude Today
20:45		Tesla Delivered 480,126 Vehicles Last Quarter. Here's Why the Stock Didn't Rally.
20:41		What's Going On With the Drop in Tesla Stock?
20:41		FDA Approval Adds New Cholesterol Treatment Option in Merck Portfolio
20:35		What's Going on With T1 Energy Stock Thursday?
20:32		Insmed Sees Sustained Gains With Inhaled Drug for Stressed Heart Functioning
20:31		Fandango Amplifies Its Free Streaming Service in Major Rebrand
20:30		Mondelez Is 17% Below Its 52-Week High. Here's Why Income Investors Should Buy the Dip.
20:22		Why Is Oracle Stock Falling on Thursday?
20:18		Korea Drives Semi Stocks Lower Despite Solid Taiwan Semi Earnings; Apple Boosts China AI Models
20:17		State Street Tops Wall Street Views As AUM Hits $6.3 Trillion
20:12		Dassault Systèmes in talks to buy drug trial software company for about $2bn
20:12		Dassault Systèmes in talks to buy drug trial software company for about $2bn
20:11		IQSTEL Stock Surges 50% After 59% Revenue Growth Update
20:08		Why Is CareDx Stock Skyrocketing Thursday?
20:03		BlackRock's Multiple Growth Engines Keep Wall Street Firmly Bullish
20:01		Micron has turned into ‘the most important stock in the market.’ So is it time to worry?
20:01		Has the AI Rally Made S&P 500 ETFs Too Risky? What Investors Need to Know

1 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: Fauquier Bankshares Community Central Bank CorpShs Summit Bank National Bankshares Broadway Financial CorpShs

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2026 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 80% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	16.07.2026 23:15
Kaufwert:	EUR
	Hinzufügen Speichern

G.Willi-Food International LtdShs Aktie

WKN: 938383 / ISIN: IL0010828585

G.Willi-Food International LtdShs Times and Sales (STU)

Analysen zu G.Willi-Food International LtdShs

Weitere Meldungen