Hackett Group Aktie
| 11,06USD | -0,05USD | -0,45% |
WKN DE: A0NAKZ / ISIN: US4046091090
Hackett Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:03:30 | 9,350 | ||
| 20:32:31 | 9,250 | ||
| 20:18:14 | 9,250 | ||
| 20:03:14 | 9,300 | ||
| 19:34:20 | 9,400 | ||
| 19:18:45 | 9,400 | ||
| 19:04:48 | 9,350 | ||
| 18:50:55 | 9,400 | ||
| 18:31:24 | 9,500 | ||
| 18:16:27 | 9,450 | ||
| 18:01:40 | 9,500 | ||
| 17:31:36 | 9,500 | ||
| 17:16:36 | 9,500 | ||
| 17:01:47 | 9,450 | ||
| 16:32:15 | 9,450 | ||
| 16:17:09 | 9,500 | ||
| 15:32:41 | 9,250 | ||
| 15:17:34 | 9,300 | ||
| 15:02:27 | 9,300 | ||
| 14:33:00 | 9,400 | ||
| 14:18:05 | 9,400 | ||
| 14:03:47 | 9,200 | ||
| 13:32:30 | 9,200 | ||
| 13:18:09 | 9,200 | ||
| 13:03:54 | 9,200 | ||
| 12:50:50 | 9,050 | ||
| 12:32:00 | 9,050 | ||
| 12:16:49 | 9,050 | ||
| 12:01:53 | 9,050 | ||
| 11:32:15 | 9,400 | ||
| 11:17:21 | 9,400 | ||
| 11:02:36 | 9,400 | ||
| 10:33:15 | 9,050 | ||
| 10:17:28 | 9,050 | ||
| 10:02:41 | 9,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hackett Group Inc
Analysen zu Hackett Group Inc
Weitere Meldungen
|
20:51
|
|
|
|
20:41
|
|
|
|
20:32
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|