Haidemenos Aktie
| 0,76EUR | -0,09EUR | -10,12% |
WKN: 931410 / ISIN: GRS350263000
Haidemenos Times and Sales (ATH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:25:03 | 0,755 | ||
| 16:10:07 | 0,755 | 21 | |
| 16:10:07 | 0,755 | 1 | |
| 16:10:07 | 0,755 | 20 | |
| 15:59:13 | 0,755 | 69 | |
| 15:36:56 | 0,735 | 1 | |
| 15:36:20 | 0,750 | 30 | |
| 15:36:09 | 0,750 | 25 | |
| 15:36:09 | 0,750 | 25 | |
| 15:24:43 | 0,730 | 1 | |
| 15:23:24 | 0,730 | 1 | |
| 15:23:24 | 0,730 | 1 | |
| 15:18:36 | 0,755 | 5 | |
| 15:18:36 | 0,745 | 5 | |
| 15:18:18 | 0,745 | 5 | |
| 15:16:08 | 0,745 | 45 | |
| 14:27:29 | 0,725 | 1 | |
| 14:27:29 | 0,730 | 400 | |
| 14:09:59 | 0,730 | 800 | |
| 14:09:59 | 0,740 | 300 | |
| 13:41:09 | 0,750 | 5 | |
| 13:40:59 | 0,750 | 1 000 | |
| 13:40:59 | 0,755 | 50 | |
| 13:40:59 | 0,760 | 45 | |
| 13:40:42 | 0,770 | 26 | |
| 13:40:19 | 0,770 | 74 | |
| 13:40:19 | 0,770 | 24 | |
| 13:40:19 | 0,770 | 6 | |
| 13:40:19 | 0,770 | 44 | |
| 11:12:24 | 0,820 | 1 | |
| 11:11:53 | 0,800 | 11 | |
| 11:11:53 | 0,800 | 11 | |
| 10:46:35 | 0,825 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Haidemenos SA
Weitere Meldungen
|
20:40
|
|
|
|
20:37
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:11
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|