HAL Trust Bearer Shs Aktie
| 174,20EUR | 1,20EUR | 0,69% |
WKN: 864247 / ISIN: BMG455841020
HAL Trust Bearer Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:16:51 | 174,200 | ||
| 12:01:36 | 174,200 | ||
| 11:47:48 | 174,000 | ||
| 11:31:27 | 173,800 | ||
| 11:16:25 | 173,800 | ||
| 11:01:29 | 173,800 | ||
| 10:46:17 | 173,800 | ||
| 10:31:22 | 173,800 | ||
| 10:16:17 | 173,600 | ||
| 10:01:26 | 173,600 | ||
| 09:46:17 | 173,400 | ||
| 09:31:19 | 173,200 | ||
| 09:14:16 | 173,000 | ||
| 09:05:18 | 172,000 | ||
| 08:47:40 | 174,000 | ||
| 08:32:44 | 174,400 | ||
| 08:17:47 | 174,400 | ||
| 08:04:04 | 174,600 | ||
| 07:53:37 | 174,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu HAL Trust Bearer Shs
Weitere Meldungen
|
12:02
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:50
|
|
|
|
11:36
|
|
|
|
11:36
|
|
|
|
11:31
|
|
|
|
11:14
|
|
|
|
11:13
|
|
|
|
11:08
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:50
|
|
|
|
10:49
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:40
|
|
|
|
10:38
|
|
|
|
10:37
|
|
|
|
10:35
|
|
|
|
10:32
|
|
|
|
10:27
|
|
|
|
10:21
|
|
|
|
10:15
|
|
|
|
10:10
|
|
|
|
10:08
|
|
|
|
10:06
|
|
|
|
10:03
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:58
|
|
|
|
09:57
|
|
|
|
09:52
|
|
|
|
09:45
|
|
|
|
09:18
|
|
|
|
09:17
|
|
|
|
09:14
|
|
|
|
09:12
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:57
|
|
|
|
08:45
|
|
|
|
08:44
|
|
|
|
08:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.