HAL Trust Bearer Shs Aktie
| 173,60EUR | 0,60EUR | 0,35% |
WKN: 864247 / ISIN: BMG455841020
HAL Trust Bearer Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:46:42 | 173,600 | ||
| 14:31:37 | 173,600 | ||
| 14:16:44 | 173,400 | ||
| 14:01:56 | 173,600 | ||
| 13:46:30 | 173,800 | ||
| 13:31:19 | 173,800 | ||
| 13:16:32 | 173,800 | ||
| 13:01:33 | 174,000 | ||
| 12:46:14 | 174,000 | ||
| 12:31:26 | 174,000 | ||
| 12:16:51 | 174,200 | ||
| 12:01:36 | 174,200 | ||
| 11:47:48 | 174,000 | ||
| 11:31:27 | 173,800 | ||
| 11:16:25 | 173,800 | ||
| 11:01:29 | 173,800 | ||
| 10:46:17 | 173,800 | ||
| 10:31:22 | 173,800 | ||
| 10:16:17 | 173,600 | ||
| 10:01:26 | 173,600 | ||
| 09:46:17 | 173,400 | ||
| 09:31:19 | 173,200 | ||
| 09:14:16 | 173,000 | ||
| 09:05:18 | 172,000 | ||
| 08:47:40 | 174,000 | ||
| 08:32:44 | 174,400 | ||
| 08:17:47 | 174,400 | ||
| 08:04:04 | 174,600 | ||
| 07:53:37 | 174,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu HAL Trust Bearer Shs
Weitere Meldungen
|
14:39
|
|
|
|
14:39
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:36
|
|
|
|
13:33
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:50
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:34
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:25
|
|
|
|
12:25
|
|
|
|
12:23
|
|
|
|
12:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.