Hannon Armstrong Sustainable Infrastructure Capital Aktie
| 34,11USD | -0,42USD | -1,22% |
WKN DE: A1T9C5 / ISIN: US41068X1000
Hannon Armstrong Sustainable Infrastructure Capital Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:17:27 | 28,990 | ||
| 15:47:40 | 28,920 | ||
| 15:32:17 | 29,030 | ||
| 15:17:26 | 29,140 | ||
| 15:02:23 | 29,160 | ||
| 14:47:19 | 29,140 | ||
| 14:32:09 | 29,090 | ||
| 14:17:25 | 29,120 | ||
| 14:03:01 | 29,140 | ||
| 13:47:26 | 29,150 | ||
| 13:17:26 | 29,150 | ||
| 13:02:59 | 29,150 | ||
| 12:46:51 | 29,260 | ||
| 12:31:50 | 29,260 | ||
| 12:17:42 | 29,270 | ||
| 12:03:04 | 29,260 | ||
| 11:47:43 | 29,250 | ||
| 11:18:00 | 29,260 | ||
| 10:47:26 | 29,230 | ||
| 10:33:10 | 29,250 | ||
| 10:17:59 | 29,270 | ||
| 10:03:08 | 29,170 | ||
| 09:47:57 | 29,190 | ||
| 09:33:13 | 29,220 | ||
| 09:16:40 | 29,250 | ||
| 09:07:55 | 29,230 | ||
| 08:56:37 | 29,230 | ||
| 08:48:26 | 29,200 | ||
| 08:34:29 | 29,230 | ||
| 08:16:31 | 29,210 | ||
| 07:54:03 | 29,220 | ||
| 07:46:08 | 29,220 | ||
| 07:38:31 | 29,220 | ||
| 07:33:36 | 29,230 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hannon Armstrong Sustainable Infrastructure Capital Inc
Analysen zu Hannon Armstrong Sustainable Infrastructure Capital Inc
Weitere Meldungen
|
16:12
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:09
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|