Hannon Armstrong Sustainable Infrastructure Capital Aktie
| 33,95USD | -0,58USD | -1,68% |
WKN DE: A1T9C5 / ISIN: US41068X1000
Hannon Armstrong Sustainable Infrastructure Capital Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:04:14 | 28,800 | ||
| 18:48:19 | 28,840 | ||
| 18:34:56 | 28,970 | ||
| 18:33:10 | 28,980 | ||
| 18:17:41 | 29,030 | ||
| 18:02:55 | 28,980 | ||
| 17:47:25 | 29,000 | ||
| 17:31:50 | 29,030 | ||
| 17:17:35 | 29,110 | ||
| 17:02:51 | 28,890 | ||
| 16:47:22 | 29,000 | ||
| 16:32:24 | 29,080 | ||
| 16:17:27 | 28,990 | ||
| 15:47:40 | 28,920 | ||
| 15:32:17 | 29,030 | ||
| 15:17:26 | 29,140 | ||
| 15:02:23 | 29,160 | ||
| 14:47:19 | 29,140 | ||
| 14:32:09 | 29,090 | ||
| 14:17:25 | 29,120 | ||
| 14:03:01 | 29,140 | ||
| 13:47:26 | 29,150 | ||
| 13:17:26 | 29,150 | ||
| 13:02:59 | 29,150 | ||
| 12:46:51 | 29,260 | ||
| 12:31:50 | 29,260 | ||
| 12:17:42 | 29,270 | ||
| 12:03:04 | 29,260 | ||
| 11:47:43 | 29,250 | ||
| 11:18:00 | 29,260 | ||
| 10:47:26 | 29,230 | ||
| 10:33:10 | 29,250 | ||
| 10:17:59 | 29,270 | ||
| 10:03:08 | 29,170 | ||
| 09:47:57 | 29,190 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hannon Armstrong Sustainable Infrastructure Capital Inc
Analysen zu Hannon Armstrong Sustainable Infrastructure Capital Inc
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|