Hannon Armstrong Sustainable Infrastructure Capital Aktie
| 34,29USD | -0,24USD | -0,70% |
WKN DE: A1T9C5 / ISIN: US41068X1000
Hannon Armstrong Sustainable Infrastructure Capital Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:55 | 28,980 | ||
| 17:47:25 | 29,000 | ||
| 17:31:50 | 29,030 | ||
| 17:17:35 | 29,110 | ||
| 17:02:51 | 28,890 | ||
| 16:47:22 | 29,000 | ||
| 16:32:24 | 29,080 | ||
| 16:17:27 | 28,990 | ||
| 15:47:40 | 28,920 | ||
| 15:32:17 | 29,030 | ||
| 15:17:26 | 29,140 | ||
| 15:02:23 | 29,160 | ||
| 14:47:19 | 29,140 | ||
| 14:32:09 | 29,090 | ||
| 14:17:25 | 29,120 | ||
| 14:03:01 | 29,140 | ||
| 13:47:26 | 29,150 | ||
| 13:17:26 | 29,150 | ||
| 13:02:59 | 29,150 | ||
| 12:46:51 | 29,260 | ||
| 12:31:50 | 29,260 | ||
| 12:17:42 | 29,270 | ||
| 12:03:04 | 29,260 | ||
| 11:47:43 | 29,250 | ||
| 11:18:00 | 29,260 | ||
| 10:47:26 | 29,230 | ||
| 10:33:10 | 29,250 | ||
| 10:17:59 | 29,270 | ||
| 10:03:08 | 29,170 | ||
| 09:47:57 | 29,190 | ||
| 09:33:13 | 29,220 | ||
| 09:16:40 | 29,250 | ||
| 09:07:55 | 29,230 | ||
| 08:56:37 | 29,230 | ||
| 08:48:26 | 29,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hannon Armstrong Sustainable Infrastructure Capital Inc
Analysen zu Hannon Armstrong Sustainable Infrastructure Capital Inc
Weitere Meldungen
|
18:00
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:12
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:08
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.