Harmonic Aktie
| 13,36USD | 0,40USD | 3,09% |
WKN: 895791 / ISIN: US4131601027
Harmonic Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:06 | 11,300 | ||
| 21:47:14 | 11,200 | ||
| 21:33:32 | 11,200 | ||
| 21:17:48 | 11,200 | ||
| 21:04:08 | 11,250 | ||
| 20:48:15 | 11,250 | ||
| 20:32:43 | 11,300 | ||
| 20:18:09 | 11,450 | ||
| 20:03:41 | 11,350 | ||
| 19:48:18 | 11,400 | ||
| 19:33:55 | 11,450 | ||
| 19:18:27 | 11,350 | ||
| 19:04:24 | 11,450 | ||
| 18:48:09 | 11,500 | ||
| 18:34:32 | 11,450 | ||
| 18:31:28 | 11,450 | ||
| 18:16:37 | 11,450 | ||
| 18:01:38 | 11,350 | ||
| 17:46:29 | 11,300 | ||
| 17:31:18 | 11,350 | ||
| 17:16:21 | 11,250 | ||
| 17:01:24 | 11,200 | ||
| 16:46:17 | 11,250 | ||
| 16:31:22 | 11,400 | ||
| 16:16:18 | 11,250 | ||
| 15:46:36 | 11,250 | ||
| 15:31:17 | 11,050 | ||
| 15:16:13 | 11,100 | ||
| 15:01:14 | 11,000 | ||
| 14:46:12 | 11,100 | ||
| 14:31:09 | 11,250 | ||
| 14:16:17 | 11,200 | ||
| 14:01:18 | 11,200 | ||
| 13:46:08 | 11,150 | ||
| 13:31:04 | 11,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Harmonic Inc.
Analysen zu Harmonic Inc.
Weitere Meldungen
|
22:21
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:37
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:36
|
|