Haverty Furniture Companies Aktie
| 25,14USD | -0,77USD | -2,97% |
WKN: 889712 / ISIN: US4195961010
Haverty Furniture Companies Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:49:35 | 25,230 | 1 | |
| 17:47:26 | 25,240 | 2 | |
| 17:46:53 | 25,275 | 3 | |
| 17:45:17 | 25,230 | 2 | |
| 17:38:12 | 25,210 | 1 | |
| 17:37:42 | 25,210 | 2 | |
| 17:35:35 | 25,250 | 4 | |
| 17:29:49 | 25,270 | 2 | |
| 17:29:49 | 25,260 | 1 | |
| 17:29:49 | 25,230 | 100 | |
| 17:29:49 | 25,220 | 4 | |
| 17:29:49 | 25,220 | 26 | |
| 17:29:49 | 25,220 | 74 | |
| 17:29:49 | 25,200 | 26 | |
| 17:25:04 | 25,140 | 3 | |
| 17:25:04 | 25,150 | 1 | |
| 17:25:04 | 25,150 | 100 | |
| 17:25:04 | 25,150 | 1 | |
| 17:25:04 | 25,150 | 14 | |
| 17:25:04 | 25,150 | 100 | |
| 17:25:04 | 25,160 | 25 | |
| 17:19:12 | 25,195 | 60 | |
| 17:17:01 | 25,190 | 4 | |
| 17:16:44 | 25,200 | 100 | |
| 17:16:44 | 25,200 | 99 | |
| 17:16:44 | 25,200 | 100 | |
| 17:16:44 | 25,180 | 18 | |
| 17:16:44 | 25,160 | 20 | |
| 17:16:16 | 25,150 | 100 | |
| 17:16:16 | 25,150 | 10 | |
| 17:16:16 | 25,150 | 100 | |
| 17:15:21 | 25,060 | 2 | |
| 17:14:13 | 25,100 | 1 | |
| 17:14:13 | 25,100 | 9 | |
| 17:14:13 | 25,100 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Haverty Furniture Companies Inc.
Analysen zu Haverty Furniture Companies Inc.
Weitere Meldungen
|
18:01
|
|
|
|
17:46
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:13
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:51
|
|