Haverty Furniture Companies Aktie
| 27,02USD | 1,36USD | 5,30% |
WKN: 889712 / ISIN: US4195961010
Haverty Furniture Companies Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:21:21 | 26,960 | 24 | |
| 21:21:21 | 26,960 | 27 | |
| 21:16:07 | 26,940 | 20 | |
| 21:13:31 | 26,940 | 1 | |
| 21:12:07 | 26,930 | 3 | |
| 21:12:07 | 26,930 | 17 | |
| 21:11:46 | 26,940 | 1 | |
| 21:10:12 | 26,990 | 1 | |
| 21:09:08 | 26,990 | 1 | |
| 21:08:16 | 26,990 | 1 | |
| 21:05:17 | 27,000 | 1 | |
| 21:04:37 | 26,955 | 14 | |
| 21:02:45 | 27,020 | 10 | |
| 21:02:45 | 27,020 | 9 | |
| 21:00:23 | 27,040 | 4 | |
| 21:00:23 | 27,000 | 70 | |
| 21:00:17 | 27,010 | 11 | |
| 20:58:01 | 26,950 | 1 | |
| 20:57:35 | 27,030 | 30 | |
| 20:57:35 | 26,990 | 70 | |
| 20:56:25 | 26,950 | 21 | |
| 20:56:05 | 26,950 | 7 | |
| 20:56:05 | 26,960 | 8 | |
| 20:56:05 | 26,960 | 8 | |
| 20:54:33 | 27,040 | 10 | |
| 20:54:33 | 27,040 | 10 | |
| 20:54:33 | 27,010 | 20 | |
| 20:54:33 | 27,010 | 248 | |
| 20:54:33 | 27,010 | 100 | |
| 20:53:35 | 27,010 | 41 | |
| 20:53:35 | 27,010 | 300 | |
| 20:51:25 | 27,020 | 18 | |
| 20:51:19 | 27,090 | 4 | |
| 20:50:52 | 27,090 | 1 | |
| 20:50:48 | 27,090 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Haverty Furniture Companies Inc.
Analysen zu Haverty Furniture Companies Inc.
Weitere Meldungen
|
21:23
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|