Haverty Furniture Companies Aktie
| 25,40USD | -0,16USD | -0,63% |
WKN: 889712 / ISIN: US4195961010
Haverty Furniture Companies Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 25,450 | 15 029 | |
| 21:59:59 | 25,500 | 146 | |
| 21:59:59 | 25,490 | 16 | |
| 21:59:59 | 25,480 | 6 | |
| 21:59:58 | 25,420 | 6 | |
| 21:59:58 | 25,500 | 7 | |
| 21:59:58 | 25,500 | 5 | |
| 21:59:58 | 25,500 | 89 | |
| 21:59:58 | 25,500 | 12 | |
| 21:59:57 | 25,500 | 88 | |
| 21:59:57 | 25,500 | 100 | |
| 21:59:56 | 25,400 | 15 | |
| 21:59:53 | 25,400 | 1 | |
| 21:59:50 | 25,390 | 23 | |
| 21:59:49 | 25,390 | 19 | |
| 21:59:49 | 25,400 | 81 | |
| 21:59:48 | 25,400 | 2 | |
| 21:59:45 | 25,400 | 100 | |
| 21:59:44 | 25,430 | 17 | |
| 21:59:44 | 25,440 | 15 | |
| 21:59:44 | 25,440 | 19 | |
| 21:59:40 | 25,440 | 100 | |
| 21:59:29 | 25,430 | 76 | |
| 21:59:29 | 25,430 | 24 | |
| 21:59:28 | 25,470 | 23 | |
| 21:59:28 | 25,430 | 37 | |
| 21:59:28 | 25,440 | 63 | |
| 21:59:21 | 25,440 | 64 | |
| 21:59:21 | 25,440 | 36 | |
| 21:59:15 | 25,450 | 100 | |
| 21:59:15 | 25,470 | 26 | |
| 21:59:09 | 25,450 | 36 | |
| 21:59:02 | 25,450 | 100 | |
| 21:59:00 | 25,500 | 39 | |
| 21:59:00 | 25,480 | 22 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Haverty Furniture Companies Inc.
Analysen zu Haverty Furniture Companies Inc.
Weitere Meldungen
|
22:05
|
|
|
|
21:53
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
20:59
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|