Hawthorn Bancshares Aktie
| 36,87USD | -1,07USD | -2,82% |
WKN DE: A0MU9F / ISIN: US4204761039
Hawthorn Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:43:53 | 37,270 | 2 | |
| 18:21:34 | 37,050 | 70 | |
| 18:21:34 | 37,250 | 30 | |
| 18:21:00 | 37,220 | 45 | |
| 18:04:41 | 36,960 | 26 | |
| 18:04:41 | 36,960 | 50 | |
| 18:04:41 | 36,960 | 24 | |
| 18:04:41 | 36,960 | 6 | |
| 18:04:41 | 36,960 | 93 | |
| 18:04:41 | 36,970 | 1 | |
| 18:04:38 | 36,960 | 94 | |
| 18:04:38 | 36,960 | 1 | |
| 18:04:38 | 36,960 | 5 | |
| 17:57:31 | 37,470 | 1 | |
| 17:52:33 | 37,470 | 2 | |
| 17:47:35 | 37,470 | 1 | |
| 17:42:37 | 37,480 | 2 | |
| 17:16:43 | 37,100 | 1 | |
| 17:14:54 | 37,570 | 2 | |
| 17:09:56 | 37,570 | 2 | |
| 17:04:58 | 37,590 | 2 | |
| 16:58:25 | 37,370 | 1 | |
| 16:56:45 | 37,370 | 2 | |
| 16:51:47 | 37,370 | 2 | |
| 16:46:49 | 37,470 | 1 | |
| 16:40:38 | 37,470 | 2 | |
| 16:30:42 | 37,530 | 2 | |
| 16:30:31 | 37,500 | 1 | |
| 16:30:18 | 37,500 | 56 | |
| 16:30:18 | 37,500 | 1 | |
| 16:30:14 | 37,500 | 43 | |
| 16:30:08 | 37,450 | 1 | |
| 16:29:55 | 37,350 | 1 | |
| 16:29:55 | 37,350 | 1 | |
| 16:29:50 | 37,160 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Hawthorn Bancshares IncShs
Weitere Meldungen
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:38
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.