HCI Group Aktie
| 181,77USD | 2,42USD | 1,35% |
WKN DE: A1W02H / ISIN: US40416E1038
HCI Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:20 | 159,000 | ||
| 15:46:32 | 157,000 | ||
| 15:31:12 | 156,000 | ||
| 15:16:09 | 155,000 | ||
| 15:01:09 | 155,000 | ||
| 14:31:18 | 155,000 | ||
| 14:16:25 | 155,000 | ||
| 13:31:24 | 156,000 | ||
| 13:16:42 | 155,000 | ||
| 13:01:56 | 156,000 | ||
| 12:51:14 | 155,000 | ||
| 12:31:58 | 155,000 | ||
| 12:16:53 | 155,000 | ||
| 12:01:59 | 155,000 | ||
| 11:32:12 | 155,000 | ||
| 11:17:05 | 155,000 | ||
| 11:02:34 | 155,000 | ||
| 10:32:42 | 155,000 | ||
| 10:16:52 | 155,000 | ||
| 10:02:32 | 155,000 | ||
| 09:32:55 | 155,000 | ||
| 09:16:10 | 155,000 | ||
| 09:06:58 | 155,000 | ||
| 08:56:32 | 155,000 | ||
| 08:33:06 | 155,000 | ||
| 08:18:27 | 155,000 | ||
| 08:05:17 | 155,000 | ||
| 07:53:50 | 155,000 | ||
| 07:37:57 | 155,000 | ||
| 07:33:00 | 155,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HCI Group Inc
Analysen zu HCI Group Inc
Weitere Meldungen
|
16:10
|
|
|
|
16:08
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
15:59
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:32
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:04
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.