HCI Group Aktie
| 178,66USD | -0,69USD | -0,38% |
WKN DE: A1W02H / ISIN: US40416E1038
HCI Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:18:06 | 156,000 | ||
| 21:03:39 | 156,000 | ||
| 20:32:39 | 156,000 | ||
| 20:18:15 | 156,000 | ||
| 20:03:05 | 156,000 | ||
| 19:50:44 | 156,000 | ||
| 19:31:12 | 156,000 | ||
| 19:16:11 | 156,000 | ||
| 19:01:13 | 156,000 | ||
| 18:31:28 | 156,000 | ||
| 18:17:42 | 156,000 | ||
| 18:02:02 | 157,000 | ||
| 17:46:40 | 157,000 | ||
| 17:31:41 | 157,000 | ||
| 17:16:40 | 157,000 | ||
| 17:01:48 | 158,000 | ||
| 16:47:57 | 158,000 | ||
| 16:31:28 | 158,000 | ||
| 16:16:20 | 159,000 | ||
| 15:46:32 | 157,000 | ||
| 15:31:12 | 156,000 | ||
| 15:16:09 | 155,000 | ||
| 15:01:09 | 155,000 | ||
| 14:31:18 | 155,000 | ||
| 14:16:25 | 155,000 | ||
| 13:31:24 | 156,000 | ||
| 13:16:42 | 155,000 | ||
| 13:01:56 | 156,000 | ||
| 12:51:14 | 155,000 | ||
| 12:31:58 | 155,000 | ||
| 12:16:53 | 155,000 | ||
| 12:01:59 | 155,000 | ||
| 11:32:12 | 155,000 | ||
| 11:17:05 | 155,000 | ||
| 11:02:34 | 155,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HCI Group Inc
Analysen zu HCI Group Inc
Weitere Meldungen
|
21:00
|
|
|
|
20:51
|
|
|
|
20:45
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:16
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.