HCI Group Aktie
| 158,68USD | -1,70USD | -1,06% |
WKN DE: A1W02H / ISIN: US40416E1038
HCI Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:17:03 | 132,000 | ||
| 13:02:31 | 132,000 | ||
| 12:46:37 | 132,000 | ||
| 12:31:42 | 132,000 | ||
| 12:17:16 | 132,000 | ||
| 12:02:24 | 132,000 | ||
| 11:47:14 | 132,000 | ||
| 11:17:30 | 132,000 | ||
| 10:47:13 | 132,000 | ||
| 10:33:01 | 132,000 | ||
| 10:17:24 | 132,000 | ||
| 10:02:57 | 132,000 | ||
| 09:47:10 | 132,000 | ||
| 09:32:55 | 132,000 | ||
| 09:16:18 | 131,000 | ||
| 09:08:03 | 131,000 | ||
| 08:56:26 | 131,000 | ||
| 08:47:46 | 131,000 | ||
| 08:31:20 | 131,000 | ||
| 08:16:11 | 131,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HCI Group Inc
Analysen zu HCI Group Inc
Weitere Meldungen
|
13:31
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:04
|
|
|
|
12:52
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:40
|
|
|
|
12:40
|
|
|
|
12:38
|
|
|
|
12:34
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:22
|
|
|
|
12:19
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:08
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:37
|
|
|
|
11:35
|
|
|
|
11:32
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:24
|
|
|
|
11:20
|
|
|
|
11:20
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.