HCI Group Aktie
| 155,34USD | -2,14USD | -1,36% |
WKN DE: A1W02H / ISIN: US40416E1038
HCI Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:17:26 | 130,000 | ||
| 13:02:41 | 130,000 | ||
| 12:46:44 | 130,000 | ||
| 12:32:25 | 130,000 | ||
| 12:17:29 | 130,000 | ||
| 12:02:47 | 130,000 | ||
| 11:47:17 | 130,000 | ||
| 11:17:37 | 130,000 | ||
| 10:47:18 | 130,000 | ||
| 10:32:53 | 130,000 | ||
| 10:17:27 | 130,000 | ||
| 10:02:40 | 130,000 | ||
| 09:47:39 | 130,000 | ||
| 09:32:43 | 130,000 | ||
| 09:16:08 | 130,000 | ||
| 09:07:55 | 130,000 | ||
| 08:56:23 | 130,000 | ||
| 08:47:39 | 130,000 | ||
| 08:17:53 | 130,000 | ||
| 07:53:57 | 130,000 | ||
| 07:46:00 | 130,000 | ||
| 07:39:50 | 130,000 | ||
| 07:33:01 | 130,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HCI Group Inc
Analysen zu HCI Group Inc
Weitere Meldungen
|
13:30
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:04
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:54
|
|
|
|
12:50
|
|
|
|
12:44
|
|
|
|
12:40
|
|
|
|
12:34
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:20
|
|
|
|
12:15
|
|
|
|
12:08
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:52
|
|
|
|
11:52
|
|
|
|
11:50
|
|
|
|
11:50
|
|
|
|
11:48
|
|
|
|
11:42
|
|
|
|
11:40
|
|
|
|
11:40
|
|
|
|
11:40
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:22
|
|
|
|
11:19
|
|
|
|
11:18
|
|
|
|
11:16
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:11
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.