HCI Group Aktie
| 174,51USD | -1,03USD | -0,59% |
WKN DE: A1W02H / ISIN: US40416E1038
HCI Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:59 | 153,000 | ||
| 17:48:40 | 154,000 | ||
| 17:33:24 | 154,000 | ||
| 17:20:47 | 154,000 | ||
| 17:04:46 | 153,000 | ||
| 16:50:57 | 153,000 | ||
| 16:32:08 | 154,000 | ||
| 16:17:03 | 154,000 | ||
| 15:32:36 | 155,000 | ||
| 15:17:49 | 153,000 | ||
| 15:02:24 | 153,000 | ||
| 14:47:59 | 153,000 | ||
| 14:32:19 | 153,000 | ||
| 14:17:58 | 153,000 | ||
| 13:47:52 | 153,000 | ||
| 13:32:00 | 153,000 | ||
| 13:17:44 | 153,000 | ||
| 13:03:13 | 153,000 | ||
| 12:47:41 | 153,000 | ||
| 12:33:04 | 151,000 | ||
| 12:17:52 | 153,000 | ||
| 12:03:05 | 153,000 | ||
| 11:47:50 | 153,000 | ||
| 11:32:41 | 153,000 | ||
| 11:17:45 | 153,000 | ||
| 11:03:15 | 153,000 | ||
| 10:47:26 | 153,000 | ||
| 10:32:58 | 153,000 | ||
| 10:17:02 | 153,000 | ||
| 10:02:49 | 153,000 | ||
| 09:48:11 | 153,000 | ||
| 09:32:56 | 153,000 | ||
| 09:16:12 | 153,000 | ||
| 09:06:53 | 153,000 | ||
| 08:56:30 | 153,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HCI Group Inc
Analysen zu HCI Group Inc
Weitere Meldungen
|
18:05
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:09
|
|