HCI Group Aktie
| 175,54USD | 0,73USD | 0,42% |
WKN DE: A1W02H / ISIN: US40416E1038
HCI Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:03:15 | 153,000 | ||
| 10:47:26 | 153,000 | ||
| 10:32:58 | 153,000 | ||
| 10:17:02 | 153,000 | ||
| 10:02:49 | 153,000 | ||
| 09:48:11 | 153,000 | ||
| 09:32:56 | 153,000 | ||
| 09:16:12 | 153,000 | ||
| 09:06:53 | 153,000 | ||
| 08:56:30 | 153,000 | ||
| 08:48:03 | 153,000 | ||
| 08:42:09 | 153,000 | ||
| 08:33:12 | 153,000 | ||
| 08:18:23 | 153,000 | ||
| 08:05:09 | 153,000 | ||
| 07:53:58 | 153,000 | ||
| 07:37:56 | 153,000 | ||
| 07:34:55 | 153,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HCI Group Inc
Analysen zu HCI Group Inc
Weitere Meldungen
|
11:06
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
10:56
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:41
|
|
|
|
10:32
|
|
|
|
10:25
|
|
|
|
10:23
|
|
|
|
10:22
|
|
|
|
10:21
|
|
|
|
10:19
|
|
|
|
10:15
|
|
|
|
10:11
|
|
|
|
10:04
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:59
|
|
|
|
09:54
|
|
|
|
09:49
|
|
|
|
09:46
|
|
|
|
09:45
|
|
|
|
09:38
|
|
|
|
09:34
|
|
|
|
09:30
|
|
|
|
09:26
|
|
|
|
09:23
|
|
|
|
09:22
|
|
|
|
09:13
|
|
|
|
09:04
|
|
|
|
09:03
|
|
|
|
08:54
|
|
|
|
08:54
|
|
|
|
08:54
|
|
|
|
08:54
|
|
|
|
08:53
|
|
|
|
08:53
|
|
|
|
08:45
|
|
|
|
08:41
|
|
|
|
08:33
|
|
|
|
08:29
|
|
|
|
08:24
|
|
|
|
08:15
|
|
|
|
08:09
|
|
|
|
08:05
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.