Healthcare Trust of Americ a Aktie
| 16,50USD | 0,24USD | 1,48% |
WKN DE: A3DQHT / ISIN: US42226K1051
Healthcare Trust of Americ a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:08 | 13,800 | ||
| 17:47:31 | 13,700 | ||
| 17:32:36 | 13,700 | ||
| 17:17:37 | 13,700 | ||
| 17:03:14 | 13,700 | ||
| 16:46:57 | 13,700 | ||
| 16:32:35 | 13,700 | ||
| 16:17:27 | 13,700 | ||
| 15:47:40 | 13,600 | ||
| 15:32:27 | 13,600 | ||
| 15:17:28 | 13,600 | ||
| 15:02:38 | 13,600 | ||
| 14:47:22 | 13,700 | ||
| 14:32:11 | 13,600 | ||
| 14:17:29 | 13,600 | ||
| 14:03:06 | 13,600 | ||
| 13:47:27 | 13,600 | ||
| 13:17:34 | 13,600 | ||
| 13:03:11 | 13,600 | ||
| 12:47:07 | 13,600 | ||
| 12:32:45 | 13,600 | ||
| 12:17:51 | 13,600 | ||
| 12:03:12 | 13,600 | ||
| 11:47:38 | 13,600 | ||
| 11:18:04 | 13,600 | ||
| 10:47:52 | 13,700 | ||
| 10:34:36 | 13,700 | ||
| 10:17:36 | 13,700 | ||
| 10:03:24 | 13,500 | ||
| 09:47:54 | 13,500 | ||
| 09:33:23 | 13,500 | ||
| 09:16:25 | 13,500 | ||
| 09:08:17 | 13,600 | ||
| 08:56:42 | 13,500 | ||
| 08:48:33 | 13,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Healthcare Trust of America Inc (A)
Analysen zu Healthcare Trust of America Inc (A)
Weitere Meldungen
|
18:00
|
|
|
|
17:55
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|