HeartBeam Aktie
1,85USD | 0,08USD | 4,52% |
WKN DE: A3C7MX / ISIN: US42238H1086
HeartBeam Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:44:50 | 1,850 | 99 | |
16:55:20 | 1,840 | 182 | |
16:46:43 | 1,860 | 300 | |
16:46:43 | 1,860 | 72 | |
16:37:08 | 1,850 | 108 | |
16:34:43 | 1,840 | 25 | |
16:33:35 | 1,840 | 28 | |
16:25:46 | 1,840 | 84 | |
16:12:24 | 1,820 | 200 | |
16:12:24 | 1,820 | 200 | |
16:12:24 | 1,820 | 200 | |
16:11:24 | 1,815 | 100 | |
16:11:24 | 1,820 | 100 | |
16:11:24 | 1,820 | 155 | |
16:11:24 | 1,820 | 17 | |
16:11:24 | 1,820 | 100 | |
16:11:24 | 1,820 | 1 128 | |
16:11:24 | 1,820 | 200 | |
16:11:24 | 1,820 | 100 | |
16:11:24 | 1,820 | 200 | |
16:11:24 | 1,820 | 100 | |
16:11:24 | 1,820 | 85 | |
16:11:24 | 1,820 | 115 | |
16:04:44 | 1,810 | 1 | |
15:58:35 | 1,805 | 1 | |
15:58:06 | 1,805 | 1 | |
15:57:57 | 1,805 | 1 | |
15:57:47 | 1,805 | 1 | |
15:57:29 | 1,805 | 1 | |
15:57:20 | 1,805 | 1 | |
15:57:10 | 1,805 | 1 | |
15:56:51 | 1,805 | 1 | |
15:56:41 | 1,805 | 1 | |
15:56:31 | 1,805 | 1 | |
15:53:55 | 1,800 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu HeartBeam Inc Registered Shs
Analysen zu HeartBeam Inc Registered Shs
Weitere Meldungen
17:58
|
|
|
17:44
|
|
|
17:44
|
|
|
17:30
|
|
|
17:25
|
|
|
17:17
|
|
|
17:15
|
|
|
17:11
|
|
|
17:10
|
|
|
17:06
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:44
|
|
|
16:39
|
|
|
16:35
|
|
|
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:27
|
|
|
16:25
|
|
|
16:24
|
|
|
16:23
|
|
|
16:23
|
|
|
16:22
|
|
|
16:22
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:07
|
|
|
16:06
|
|