HeartBeam Aktie
| 0,61USD | 0,02USD | 3,93% |
WKN DE: A3C7MX / ISIN: US42238H1086
HeartBeam Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:42:08 | 0,595 | 28 | |
| 19:42:08 | 0,594 | 72 | |
| 19:41:41 | 0,594 | 2 | |
| 19:41:37 | 0,594 | 10 | |
| 19:41:36 | 0,594 | 1 | |
| 19:41:33 | 0,594 | 10 | |
| 19:40:09 | 0,595 | 5 | |
| 19:36:56 | 0,595 | 94 | |
| 19:33:18 | 0,595 | 5 | |
| 19:30:04 | 0,588 | 94 | |
| 19:29:08 | 0,589 | 10 | |
| 19:29:08 | 0,590 | 2 | |
| 19:15:21 | 0,592 | 100 | |
| 19:15:21 | 0,595 | 5 | |
| 19:14:31 | 0,592 | 1 | |
| 19:13:38 | 0,590 | 74 | |
| 19:13:38 | 0,590 | 1 | |
| 19:13:38 | 0,590 | 111 | |
| 19:13:38 | 0,592 | 10 | |
| 19:13:38 | 0,590 | 13 087 | |
| 19:11:04 | 0,591 | 30 | |
| 19:00:56 | 0,588 | 300 | |
| 18:44:42 | 0,588 | 300 | |
| 18:44:25 | 0,600 | 131 | |
| 18:44:25 | 0,599 | 500 | |
| 18:40:51 | 0,587 | 100 | |
| 18:40:51 | 0,585 | 200 | |
| 18:40:51 | 0,575 | 100 | |
| 18:40:51 | 0,575 | 100 | |
| 18:40:51 | 0,575 | 100 | |
| 18:40:51 | 0,575 | 100 | |
| 18:40:51 | 0,575 | 100 | |
| 18:40:51 | 0,575 | 100 | |
| 18:40:51 | 0,575 | 300 | |
| 18:40:51 | 0,575 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HeartBeam Inc Registered Shs
Analysen zu HeartBeam Inc Registered Shs
Weitere Meldungen
|
19:39
|
|
|
|
19:37
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:04
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|