Heartland Financial USA Aktie
66,81USD | 0,68USD | 1,03% |
WKN: 812814 / ISIN: US42234Q1022
Heartland Financial USA Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:15:42 | 66,470 | 25 | |
18:15:42 | 66,470 | 25 | |
18:15:37 | 66,440 | 100 | |
18:15:16 | 66,500 | 85 | |
18:15:16 | 66,490 | 15 | |
18:15:16 | 66,490 | 100 | |
18:15:16 | 66,490 | 1 | |
18:15:16 | 66,490 | 1 | |
18:15:16 | 66,490 | 1 | |
18:15:16 | 66,490 | 1 | |
18:15:16 | 66,460 | 4 | |
18:15:16 | 66,440 | 100 | |
18:11:32 | 66,490 | 6 | |
18:10:59 | 66,440 | 5 | |
18:10:54 | 66,470 | 5 | |
18:10:54 | 66,500 | 10 | |
18:10:14 | 66,540 | 10 | |
18:10:14 | 66,540 | 5 | |
18:10:07 | 66,620 | 73 | |
18:10:07 | 66,610 | 200 | |
18:10:07 | 66,600 | 43 | |
18:10:07 | 66,580 | 5 | |
18:10:07 | 66,550 | 100 | |
18:10:07 | 66,580 | 95 | |
18:10:07 | 66,580 | 30 | |
18:10:07 | 66,550 | 5 | |
18:10:07 | 66,550 | 100 | |
18:09:33 | 66,530 | 6 | |
18:09:14 | 66,470 | 5 | |
18:09:06 | 66,490 | 1 | |
18:09:01 | 66,530 | 500 | |
18:09:00 | 66,560 | 6 | |
18:09:00 | 66,560 | 56 | |
18:09:00 | 66,560 | 44 | |
18:09:00 | 66,560 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Heartland Financial USA IncShs
Analysen zu Heartland Financial USA IncShs
Weitere Meldungen
18:03
|
|
|
18:00
|
|
|
17:53
|
|
|
17:45
|
|
|
17:41
|
|
|
17:31
|
|
|
17:30
|
|
|
17:27
|
|
|
17:27
|
|
|
17:22
|
|
|
17:19
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:09
|
|
|
17:07
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
16:55
|
|
|
16:52
|
|
|
16:49
|
|
|
16:47
|
|
|
16:43
|
|
|
16:43
|
|
|
16:39
|
|
|
16:38
|
|
|
16:35
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|