Heartland Financial USA Aktie
68,74USD | 0,57USD | 0,84% |
WKN: 812814 / ISIN: US42234Q1022
Heartland Financial USA Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:21:39 | 68,150 | 4 | |
19:21:39 | 68,130 | 5 | |
19:21:39 | 68,120 | 7 | |
19:21:39 | 68,110 | 100 | |
19:21:34 | 68,070 | 10 | |
19:21:33 | 68,070 | 4 | |
19:21:27 | 68,070 | 4 | |
19:21:27 | 68,110 | 57 | |
19:21:27 | 68,070 | 150 | |
19:21:27 | 68,070 | 16 | |
19:21:27 | 68,070 | 3 | |
19:21:27 | 68,060 | 100 | |
19:21:27 | 68,020 | 4 | |
19:21:06 | 67,990 | 11 | |
19:21:06 | 67,980 | 3 | |
19:21:06 | 67,980 | 1 | |
19:21:06 | 67,965 | 60 | |
19:21:06 | 67,930 | 11 | |
19:21:06 | 67,930 | 38 | |
19:21:06 | 67,930 | 58 | |
19:21:06 | 67,920 | 18 | |
19:21:06 | 67,920 | 48 | |
19:21:06 | 67,910 | 4 | |
19:21:05 | 67,890 | 11 | |
19:21:05 | 67,890 | 5 | |
19:21:05 | 67,890 | 5 | |
19:21:05 | 67,890 | 1 | |
19:21:05 | 67,870 | 100 | |
19:21:05 | 67,890 | 7 | |
19:21:05 | 67,860 | 100 | |
19:21:05 | 67,880 | 29 | |
19:21:05 | 67,880 | 16 | |
19:21:05 | 67,850 | 100 | |
19:18:43 | 67,800 | 12 | |
19:10:37 | 67,860 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Heartland Financial USA IncShs
Analysen zu Heartland Financial USA IncShs
Weitere Meldungen
17:49
|
|
|
17:47
|
|
|
17:45
|
|
|
17:43
|
|
|
17:42
|
|
|
17:40
|
|
|
17:38
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:27
|
|
|
17:21
|
|
|
17:20
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:10
|
|
|
17:07
|
|
|
17:05
|
|
|
17:04
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:57
|
|
|
16:56
|
|
|
16:56
|
|
|
16:55
|
|
|
16:55
|
|
|
16:54
|
|
|
16:54
|
|
|
16:48
|
|
|
16:48
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:43
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:36
|
|
|
16:32
|
|