Helix Exploration Aktie
| 0,25GBP | 0,00GBP | -1,92% |
WKN DE: A40ADM / ISIN: GB00BPK66X70
Helix Exploration Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:05:56 | 0,245 | 20 000 | |
| 17:37:05 | 0,245 | 531 | |
| 17:37:05 | 0,245 | 531 | |
| 17:36:57 | 0,245 | 643 | |
| 17:36:57 | 0,245 | 643 | |
| 17:29:58 | 0,245 | 21 | |
| 17:17:12 | 0,246 | 4 069 | |
| 17:11:58 | 0,246 | 6 000 | |
| 17:07:38 | 0,245 | 6 672 | |
| 16:54:56 | 0,246 | 3 283 | |
| 16:21:23 | 0,245 | 508 | |
| 16:05:09 | 0,245 | 33 000 | |
| 15:53:42 | 0,250 | ||
| 15:53:13 | 0,246 | 50 000 | |
| 15:52:25 | 0,246 | 11 158 | |
| 15:33:34 | 0,245 | 27 197 | |
| 15:07:56 | 0,243 | 75 000 | |
| 15:07:46 | 0,240 | 75 000 | |
| 14:52:52 | 0,243 | 1 042 | |
| 14:47:37 | 0,245 | 2 500 | |
| 14:44:42 | 0,245 | 221 | |
| 14:29:39 | 0,245 | 5 000 | |
| 14:29:09 | 0,245 | 20 000 | |
| 14:27:02 | 0,245 | 20 408 | |
| 14:25:43 | 0,245 | 12 500 | |
| 14:25:43 | 0,245 | 20 409 | |
| 14:25:42 | 0,240 | 4 870 | |
| 14:02:30 | 0,248 | 3 | |
| 14:01:52 | 0,248 | 240 | |
| 13:54:24 | 0,245 | 2 020 | |
| 13:45:08 | 0,245 | 6 000 | |
| 13:44:47 | 0,242 | 2 137 | |
| 13:44:19 | 0,242 | 20 000 | |
| 13:44:18 | 0,246 | 8 908 | |
| 13:43:38 | 0,246 | 10 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Helix Exploration Plc Registered Shs
Weitere Meldungen
|
23:45
|
|
|
|
23:35
|
|
|
|
23:34
|
|
|
|
23:33
|
|
|
|
23:33
|
|
|
|
23:21
|
|
|
|
23:17
|
|
|
|
23:15
|
|
|
|
23:11
|
|
|
|
23:10
|
|
|
|
23:07
|
|
|
|
23:05
|
|
|
|
23:01
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:58
|
|
|
|
22:54
|
|
|
|
22:53
|
|
|
|
22:50
|
|
|
|
22:50
|
|
|
|
22:50
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:38
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:25
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.