Helix Exploration Aktie
| 0,14GBP | -0,01GBP | -4,07% |
WKN DE: A40ADM / ISIN: GB00BPK66X70
Helix Exploration Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:27:20 | 0,141 | 1 277 | |
| 17:25:07 | 0,140 | 25 000 | |
| 17:25:07 | 0,140 | 25 000 | |
| 17:20:49 | 0,141 | 14 000 | |
| 17:19:12 | 0,140 | 38 082 | |
| 17:18:15 | 0,141 | 1 417 | |
| 17:11:35 | 0,141 | 1 | |
| 16:57:09 | 0,140 | 10 712 | |
| 16:46:01 | 0,142 | 1 | |
| 16:37:26 | 0,140 | 3 000 | |
| 16:35:21 | 0,141 | 2 772 | |
| 16:35:18 | 0,142 | 1 | |
| 16:32:18 | 0,140 | 30 000 | |
| 16:32:12 | 0,142 | 17 536 | |
| 16:29:27 | 0,140 | 53 718 | |
| 16:24:12 | 0,142 | 25 000 | |
| 16:22:05 | 0,141 | 16 233 | |
| 16:16:45 | 0,141 | 1 | |
| 16:16:18 | 0,141 | 1 | |
| 16:15:57 | 0,141 | 1 | |
| 16:12:33 | 0,140 | 1 | |
| 16:04:27 | 0,141 | 35 388 | |
| 15:58:45 | 0,140 | 100 000 | |
| 15:58:24 | 0,141 | 7 092 | |
| 15:58:24 | 0,141 | 200 | |
| 15:57:25 | 0,140 | 486 | |
| 15:54:21 | 0,141 | 12 782 | |
| 15:48:36 | 0,142 | 7 062 | |
| 15:48:05 | 0,142 | 21 188 | |
| 15:40:44 | 0,142 | 24 074 | |
| 15:40:23 | 0,141 | 12 921 | |
| 15:27:48 | 0,141 | 72 | |
| 15:16:55 | 0,141 | 1 | |
| 15:16:34 | 0,141 | 10 000 | |
| 15:16:25 | 0,142 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Helix Exploration Plc Registered Shs
Weitere Meldungen
|
19:01
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:46
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:12
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.