Helix Exploration Aktie
0,24GBP | -0,01GBP | -3,14% |
WKN DE: A40ADM / ISIN: GB00BPK66X70
Helix Exploration Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:08:02 | 0,242 | 11 561 | |
15:03:29 | 0,242 | 11 227 | |
14:45:59 | 0,238 | ||
14:45:54 | 0,240 | 11 400 | |
14:33:38 | 0,242 | 10 000 | |
14:31:45 | 0,240 | 70 | |
14:28:59 | 0,242 | 5 000 | |
14:24:48 | 0,242 | 5 000 | |
14:23:53 | 0,245 | 4 000 | |
14:23:53 | 0,245 | 4 000 | |
14:21:13 | 0,240 | 13 335 | |
14:11:49 | 0,240 | ||
14:11:39 | 0,243 | 13 500 | |
14:00:49 | 0,245 | ||
14:00:29 | 0,243 | 15 250 | |
13:00:57 | 0,240 | 1 688 | |
12:54:51 | 0,245 | 2 000 | |
12:53:43 | 0,244 | 20 497 | |
12:51:29 | 0,244 | 4 000 | |
12:44:20 | 0,244 | 4 086 | |
12:43:58 | 0,241 | 22 028 | |
12:30:32 | 0,241 | 24 920 | |
12:25:52 | 0,240 | 1 650 | |
12:25:52 | 0,240 | 1 100 | |
12:25:52 | 0,250 | 4 | |
12:25:52 | 0,240 | ||
12:25:52 | 0,250 | 4 | |
12:25:52 | 0,250 | ||
12:25:52 | 0,240 | ||
12:25:36 | 0,242 | 30 487 | |
12:23:42 | 0,243 | 30 612 | |
12:23:31 | 0,246 | 1 | |
11:45:49 | 0,243 | 1 461 | |
11:34:53 | 0,246 | 7 000 | |
11:31:06 | 0,246 | 12 195 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Helix Exploration Plc Registered Shs
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:52
|
|
|
16:51
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:42
|
|
|
16:42
|
|
|
16:38
|
|
|
16:33
|
|
|
16:33
|
|
|
16:32
|
|
|
16:30
|
|
|
16:23
|
|
|
16:22
|
|
|
16:21
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:11
|
|
|
16:10
|
|
|
16:07
|
|
|
16:07
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|