Hellenic Telecommunications Organizations OTEShs Aktie
| 9,65EUR | -0,15EUR | -1,53% |
WKN: 917076 / ISIN: US4233253073
Hellenic Telecommunications Organizations OTEShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:08 | 9,650 | ||
| 16:33:49 | 9,700 | ||
| 16:18:12 | 9,700 | ||
| 15:48:16 | 9,750 | ||
| 15:32:55 | 9,750 | ||
| 15:18:00 | 9,700 | ||
| 15:02:43 | 9,700 | ||
| 14:48:36 | 9,700 | ||
| 14:32:34 | 9,700 | ||
| 14:17:59 | 9,700 | ||
| 13:48:37 | 9,700 | ||
| 13:31:58 | 9,700 | ||
| 13:17:57 | 9,700 | ||
| 13:03:30 | 9,700 | ||
| 12:49:05 | 9,700 | ||
| 12:46:32 | 9,700 | ||
| 12:32:04 | 9,700 | ||
| 12:16:58 | 9,700 | ||
| 12:01:59 | 9,700 | ||
| 11:46:45 | 9,700 | ||
| 11:31:45 | 9,700 | ||
| 11:16:47 | 9,650 | ||
| 11:01:58 | 9,650 | ||
| 10:46:31 | 9,650 | ||
| 10:31:45 | 9,650 | ||
| 10:20:39 | 9,650 | ||
| 10:16:36 | 9,650 | ||
| 10:01:47 | 9,700 | ||
| 09:46:32 | 9,700 | ||
| 09:31:40 | 9,700 | ||
| 09:14:33 | 9,750 | ||
| 09:05:34 | 9,750 | ||
| 08:55:31 | 9,750 | ||
| 08:46:28 | 9,750 | ||
| 08:31:30 | 9,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hellenic Telecommunications Organizations OTEShs Sponsored American Deposit.Receipt Repr.1/2 Sh
Analysen zu Hellenic Telecommunications Organizations OTEShs Sponsored American Deposit.Receipt Repr.1/2 Sh
Weitere Meldungen
|
17:00
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|