Helmerich & Payne Aktie
| 41,39USD | -0,67USD | -1,59% |
WKN: 851292 / ISIN: US4234521015
Helmerich & Payne Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:02:00 | 35,630 | ||
| 14:47:18 | 35,630 | ||
| 14:33:05 | 35,550 | ||
| 14:18:13 | 35,540 | ||
| 13:47:51 | 35,570 | ||
| 13:31:56 | 35,520 | ||
| 13:18:06 | 35,490 | ||
| 13:03:50 | 35,580 | ||
| 12:49:26 | 35,510 | ||
| 12:46:30 | 35,490 | ||
| 12:31:41 | 35,580 | ||
| 12:16:42 | 35,510 | ||
| 12:01:45 | 35,540 | ||
| 11:46:35 | 35,440 | ||
| 11:31:29 | 35,430 | ||
| 11:16:59 | 35,430 | ||
| 11:01:44 | 35,360 | ||
| 10:46:19 | 35,270 | ||
| 10:31:22 | 35,280 | ||
| 10:20:17 | 35,220 | ||
| 10:16:17 | 35,190 | ||
| 09:46:10 | 35,190 | ||
| 09:31:15 | 35,210 | ||
| 09:14:16 | 35,100 | ||
| 09:05:16 | 35,110 | ||
| 08:55:20 | 35,110 | ||
| 08:46:22 | 35,080 | ||
| 08:31:27 | 35,170 | ||
| 08:16:30 | 35,180 | ||
| 08:03:27 | 35,210 | ||
| 07:53:08 | 35,270 | ||
| 07:37:08 | 35,260 | ||
| 07:32:02 | 35,210 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Helmerich & Payne Inc.
Analysen zu Helmerich & Payne Inc.
Weitere Meldungen
|
14:39
|
|
|
|
14:32
|
|
|
|
14:27
|
|
|
|
14:09
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:25
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:51
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:30
|
|
|
|
12:22
|
|
|
|
12:16
|
|
|
|
12:16
|
|
|
|
12:15
|
|