Helvetia Baloise Aktie
| 213,40CHF | -1,80CHF | -0,84% |
WKN DE: A2PKFK / ISIN: CH0466642201
Helvetia Baloise Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:00 | 227,000 | ||
| 21:47:09 | 227,000 | ||
| 21:33:18 | 227,000 | ||
| 21:17:49 | 227,000 | ||
| 21:03:44 | 227,000 | ||
| 20:47:57 | 227,000 | ||
| 20:32:01 | 226,800 | ||
| 20:17:48 | 227,000 | ||
| 20:02:34 | 227,000 | ||
| 19:47:52 | 227,000 | ||
| 19:33:09 | 227,000 | ||
| 19:18:08 | 227,000 | ||
| 19:03:29 | 227,000 | ||
| 18:47:49 | 226,800 | ||
| 18:33:59 | 227,000 | ||
| 18:18:50 | 227,000 | ||
| 18:03:34 | 227,000 | ||
| 17:33:10 | 227,200 | ||
| 17:18:47 | 227,400 | ||
| 17:04:27 | 227,400 | ||
| 16:50:33 | 227,400 | ||
| 16:31:33 | 228,400 | ||
| 16:16:29 | 228,200 | ||
| 15:32:17 | 228,800 | ||
| 15:17:27 | 228,800 | ||
| 15:02:15 | 229,000 | ||
| 14:47:18 | 229,200 | ||
| 14:32:02 | 229,200 | ||
| 14:17:31 | 229,400 | ||
| 13:46:49 | 229,600 | ||
| 13:31:44 | 229,600 | ||
| 13:17:13 | 229,800 | ||
| 13:02:25 | 229,600 | ||
| 12:48:29 | 229,800 | ||
| 12:47:59 | 229,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Helvetia Baloise Holding AG
Analysen zu Helvetia Baloise Holding AG
Weitere Meldungen
|
23:46
|
|
|
|
23:30
|
|
|
|
23:29
|
|
|
|
23:11
|
|
|
|
23:10
|
|
|
|
23:08
|
|
|
|
23:06
|
|
|
|
23:05
|
|
|
|
23:02
|
|
|
|
22:59
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:43
|
|
|
|
22:40
|
|
|
|
22:39
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:49
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.