Helvetia Baloise Aktie
| 194,60CHF | 2,60CHF | 1,35% |
WKN DE: A2PKFK / ISIN: CH0466642201
Helvetia Baloise Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:01:33 | 215,000 | ||
| 13:46:23 | 215,200 | ||
| 13:31:23 | 215,000 | ||
| 13:16:26 | 214,800 | ||
| 13:01:31 | 214,400 | ||
| 12:46:29 | 214,400 | ||
| 12:31:31 | 213,800 | ||
| 12:16:49 | 214,200 | ||
| 12:03:04 | 214,400 | ||
| 11:46:27 | 213,600 | ||
| 11:31:28 | 213,000 | ||
| 11:16:31 | 212,800 | ||
| 11:01:35 | 212,400 | ||
| 10:46:21 | 211,800 | ||
| 10:31:34 | 211,800 | ||
| 10:16:28 | 211,600 | ||
| 10:01:28 | 211,200 | ||
| 09:46:15 | 211,400 | ||
| 09:31:25 | 212,200 | ||
| 09:14:22 | 212,000 | ||
| 09:05:22 | 212,200 | ||
| 08:48:17 | 213,800 | ||
| 08:33:14 | 213,400 | ||
| 08:18:20 | 213,400 | ||
| 08:04:54 | 213,800 | ||
| 07:54:00 | 213,600 | ||
| 07:46:05 | 213,400 | ||
| 07:38:02 | 213,400 | ||
| 07:33:02 | 213,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Helvetia Baloise Holding AG
Analysen zu Helvetia Baloise Holding AG
Weitere Meldungen
|
13:56
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:13
|
|
|
|
13:10
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
12:47
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:24
|
|
|
|
12:24
|
|
|
|
12:23
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:10
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:49
|
|
|
|
11:48
|
|
|
|
11:48
|
|
|
|
11:46
|
|
|
|
11:43
|
|
|
|
11:37
|
|
|
|
11:35
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:21
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:04
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:55
|
|
|
|
10:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.