Helvetia Baloise Aktie
| 213,40CHF | -1,80CHF | -0,84% |
WKN DE: A2PKFK / ISIN: CH0466642201
Helvetia Baloise Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:48 | 227,000 | ||
| 20:02:34 | 227,000 | ||
| 19:47:52 | 227,000 | ||
| 19:33:09 | 227,000 | ||
| 19:18:08 | 227,000 | ||
| 19:03:29 | 227,000 | ||
| 18:47:49 | 226,800 | ||
| 18:33:59 | 227,000 | ||
| 18:18:50 | 227,000 | ||
| 18:03:34 | 227,000 | ||
| 17:33:10 | 227,200 | ||
| 17:18:47 | 227,400 | ||
| 17:04:27 | 227,400 | ||
| 16:50:33 | 227,400 | ||
| 16:31:33 | 228,400 | ||
| 16:16:29 | 228,200 | ||
| 15:32:17 | 228,800 | ||
| 15:17:27 | 228,800 | ||
| 15:02:15 | 229,000 | ||
| 14:47:18 | 229,200 | ||
| 14:32:02 | 229,200 | ||
| 14:17:31 | 229,400 | ||
| 13:46:49 | 229,600 | ||
| 13:31:44 | 229,600 | ||
| 13:17:13 | 229,800 | ||
| 13:02:25 | 229,600 | ||
| 12:48:29 | 229,800 | ||
| 12:47:59 | 229,800 | ||
| 12:33:58 | 229,800 | ||
| 12:18:51 | 229,600 | ||
| 12:04:12 | 229,600 | ||
| 11:48:16 | 229,600 | ||
| 11:33:44 | 229,600 | ||
| 11:18:36 | 229,600 | ||
| 11:04:24 | 229,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Helvetia Baloise Holding AG
Analysen zu Helvetia Baloise Holding AG
Weitere Meldungen
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|