HENSOLDT Aktie
45,82EUR | 4,90EUR | 11,97% |
WKN DE: HAG000 / ISIN: DE000HAG0005
HENSOLDT Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:38:10 | 46,260 | 110 | |
15:38:04 | 46,280 | 202 | |
15:37:56 | 46,260 | 500 | |
15:37:39 | 46,260 | 600 | |
15:35:11 | 46,300 | ||
15:30:04 | 46,000 | ||
15:28:33 | 46,060 | 1 000 | |
15:26:39 | 45,940 | 100 | |
15:25:57 | 46,040 | 150 | |
15:25:50 | 46,040 | 212 | |
15:24:14 | 46,100 | 22 | |
15:21:07 | 46,240 | 50 | |
15:19:06 | 46,280 | 21 | |
15:15:04 | 46,340 | ||
15:12:00 | 46,320 | 50 | |
15:11:27 | 46,320 | 35 | |
15:04:24 | 46,360 | 160 | |
15:00:02 | 46,460 | ||
14:59:52 | 46,440 | 120 | |
14:59:46 | 46,400 | 530 | |
14:55:14 | 46,320 | 215 | |
14:48:16 | 46,320 | 100 | |
14:45:02 | 46,260 | ||
14:43:35 | 46,100 | 300 | |
14:42:35 | 46,020 | 20 | |
14:36:07 | 45,940 | 100 | |
14:31:51 | 45,920 | 30 | |
14:30:54 | 45,840 | 75 | |
14:30:15 | 45,880 | 60 | |
14:30:05 | 45,920 | ||
14:29:29 | 45,900 | 200 | |
14:29:20 | 45,900 | 257 | |
14:26:33 | 45,920 | 100 | |
14:18:17 | 45,920 | 40 | |
14:16:03 | 45,840 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu HENSOLDT
Analysen zu HENSOLDT
10:25 | HENSOLDT Buy | |
27.01.25 | HENSOLDT Buy | |
22.01.25 | HENSOLDT Buy | |
06.01.25 | HENSOLDT Buy | |
17.12.24 | HENSOLDT Buy |
Weitere Meldungen
13:08
|
|
|
13:00
|
|
|
13:00
|
|
|
12:51
|
|
|
12:45
|
|
|
12:40
|
|
|
12:36
|
|
|
12:29
|
|
|
12:23
|
|
|
12:23
|
|
|
12:19
|
|
|
12:17
|
|
|
12:15
|
|
|
12:15
|
|
|
12:09
|
|
|
12:09
|
|
|
12:02
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:48
|
|
|
11:44
|
|
|
11:44
|
|
|
11:34
|
|
|
11:30
|
|
|
11:19
|
|
|
11:17
|
|
|
11:00
|
|
|
10:57
|
|
|
10:56
|
|
|
10:54
|
|
|
10:51
|
|
|
10:51
|
|
|
10:46
|
|
|
10:46
|
|
|
10:46
|
|
|
10:38
|
|
|
10:34
|
|
|
10:32
|
|
|
10:31
|
|
|
10:12
|
|
|
10:05
|
|
|
10:00
|
|
|
09:59
|
|
|
09:46
|
|
|
09:44
|
|
|
09:43
|
|