XETRA Orderbuch zu HENSOLDT
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
774 |
|
110,300 |
| 3 |
464 |
|
110,200 |
| 2 |
557 |
|
110,100 |
| 6 |
451 |
|
110,000 |
| 4 |
2 253 |
|
109,900 |
| 7 |
567 |
|
109,800 |
| 6 |
1 018 |
|
109,700 |
| 5 |
493 |
|
109,600 |
| 6 |
582 |
|
109,500 |
| 5 |
6 821 |
|
109,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
414 |
|
109,200 |
| 3 |
508 |
|
109,100 |
| 14 |
830 |
|
109,000 |
| 3 |
2 118 |
|
108,900 |
| 2 |
404 |
|
108,800 |
| 6 |
2 180 |
|
108,700 |
| 4 |
732 |
|
108,600 |
| 2 |
370 |
|
108,500 |
| 5 |
4 037 |
|
108,400 |
| 1 |
363 |
|
108,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 980 |
11 956 |
1:0,86 |
29.09.2025 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:09
|
109,200
|
119 524
|
|
17:29:56
|
109,400
|
175
|
|
17:29:56
|
109,400
|
40
|
|
17:29:53
|
109,700
|
2
|
|
17:29:51
|
109,600
|
25
|
|
17:29:51
|
109,600
|
2
|
|
17:29:46
|
109,600
|
541
|
|
17:29:46
|
109,600
|
250
|
|
17:29:44
|
109,700
|
22
|
|
17:29:44
|
109,700
|
22
|
|
17:29:44
|
109,700
|
807
|
|
17:29:43
|
109,700
|
579
|
|
17:29:43
|
109,700
|
724
|
|
17:29:43
|
109,650
|
35
|
|
17:29:29
|
109,600
|
73
|
|
17:29:29
|
109,500
|
1 208
|
|
17:29:02
|
109,500
|
3
|
|
17:29:02
|
109,500
|
734
|
|
17:29:01
|
109,500
|
150
|
|
17:29:01
|
109,600
|
114
|
|
17:28:58
|
109,600
|
410
|
|
mehr...
|
ETF-Sparplan