XETRA Orderbuch zu HENSOLDT
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
925 |
|
106,200 |
| 2 |
306 |
|
106,100 |
| 21 |
3 437 |
|
106,000 |
| 4 |
457 |
|
105,900 |
| 4 |
3 022 |
|
105,800 |
| 3 |
546 |
|
105,700 |
| 2 |
346 |
|
105,600 |
| 10 |
1 774 |
|
105,500 |
| 6 |
529 |
|
105,400 |
| 3 |
956 |
|
105,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
44 |
|
105,000 |
| 5 |
509 |
|
105,000 |
| 3 |
438 |
|
104,900 |
| 3 |
444 |
|
104,800 |
| 4 |
773 |
|
104,700 |
| 3 |
431 |
|
104,600 |
| 6 |
653 |
|
104,500 |
| 2 |
2 050 |
|
104,400 |
| 1 |
346 |
|
104,300 |
| 5 |
2 109 |
|
104,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 298 |
7 797 |
1:0,63 |
14.07.2025 17:40:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:32
|
105,000
|
44
|
|
17:39:39
|
105,000
|
10
|
|
17:38:36
|
105,000
|
946
|
|
17:37:35
|
105,000
|
9
|
|
17:37:20
|
105,000
|
9
|
|
17:35:25
|
105,000
|
436
|
|
17:35:11
|
105,000
|
67 923
|
|
17:29:58
|
105,200
|
579
|
|
17:29:55
|
105,200
|
332
|
|
17:29:55
|
105,300
|
113
|
|
17:29:41
|
105,200
|
74
|
|
17:29:41
|
105,200
|
544
|
|
17:29:40
|
105,200
|
246
|
|
17:29:40
|
105,200
|
348
|
|
17:29:35
|
105,100
|
650
|
|
17:29:23
|
105,000
|
50
|
|
17:29:22
|
105,100
|
36
|
|
17:29:22
|
105,100
|
206
|
|
17:29:22
|
105,100
|
393
|
|
17:29:22
|
105,000
|
45
|
|
17:29:22
|
105,000
|
394
|
|
mehr...
|
ETF-Sparplan