XETRA Orderbuch zu HENSOLDT
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 292 |
|
94,650 |
| 3 |
448 |
|
94,600 |
| 6 |
2 287 |
|
94,550 |
| 5 |
681 |
|
94,500 |
| 7 |
972 |
|
94,450 |
| 8 |
1 022 |
|
94,400 |
| 6 |
768 |
|
94,350 |
| 6 |
774 |
|
94,300 |
| 4 |
597 |
|
94,250 |
| 2 |
155 |
|
94,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
215 |
|
94,100 |
| 9 |
953 |
|
94,050 |
| 6 |
665 |
|
94,000 |
| 9 |
996 |
|
93,950 |
| 8 |
834 |
|
93,900 |
| 10 |
1 058 |
|
93,850 |
| 8 |
1 989 |
|
93,800 |
| 6 |
871 |
|
93,750 |
| 4 |
595 |
|
93,700 |
| 3 |
457 |
|
93,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 996 |
8 633 |
1:0,96 |
10.11.2025 13:10:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:10:31
|
94,150
|
39
|
|
13:10:31
|
94,150
|
109
|
|
13:10:31
|
94,150
|
243
|
|
13:07:54
|
94,050
|
97
|
|
13:06:08
|
93,950
|
1
|
|
13:06:04
|
93,950
|
70
|
|
13:06:02
|
94,000
|
145
|
|
13:04:55
|
94,150
|
50
|
|
13:04:48
|
94,050
|
88
|
|
13:04:48
|
94,050
|
60
|
|
13:04:48
|
94,050
|
32
|
|
13:03:37
|
94,050
|
100
|
|
13:03:23
|
94,100
|
73
|
|
13:03:19
|
94,100
|
293
|
|
13:03:19
|
94,050
|
230
|
|
13:03:19
|
94,050
|
888
|
|
13:03:19
|
94,050
|
428
|
|
13:02:59
|
93,900
|
288
|
|
13:02:59
|
93,950
|
437
|
|
13:02:56
|
94,000
|
20
|
|
13:02:18
|
94,000
|
24
|
|
mehr...
|
ETF-Sparplan