XETRA Orderbuch zu HENSOLDT
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
976 |
|
92,550 |
| 4 |
4 471 |
|
92,500 |
| 4 |
412 |
|
92,450 |
| 6 |
999 |
|
92,400 |
| 9 |
948 |
|
92,350 |
| 4 |
392 |
|
92,300 |
| 6 |
504 |
|
92,250 |
| 5 |
332 |
|
92,200 |
| 4 |
337 |
|
92,150 |
| 6 |
367 |
|
92,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
458 |
|
91,950 |
| 7 |
1 127 |
|
91,900 |
| 7 |
754 |
|
91,850 |
| 4 |
372 |
|
91,800 |
| 7 |
788 |
|
91,750 |
| 6 |
728 |
|
91,700 |
| 6 |
2 768 |
|
91,650 |
| 5 |
887 |
|
91,600 |
| 4 |
362 |
|
91,550 |
| 4 |
598 |
|
91,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 738 |
8 842 |
1:0,91 |
12.01.2026 13:06:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:06:02
|
92,050
|
56
|
|
13:06:01
|
92,050
|
123
|
|
13:05:29
|
92,050
|
57
|
|
13:05:29
|
92,000
|
107
|
|
13:04:42
|
92,050
|
165
|
|
13:04:42
|
92,150
|
35
|
|
13:04:15
|
92,150
|
6
|
|
13:04:00
|
92,100
|
75
|
|
13:04:00
|
92,150
|
60
|
|
13:04:00
|
92,150
|
27
|
|
13:03:47
|
92,150
|
50
|
|
13:03:20
|
92,050
|
123
|
|
13:03:19
|
92,000
|
123
|
|
13:03:19
|
92,050
|
70
|
|
13:03:15
|
92,050
|
156
|
|
13:03:15
|
92,000
|
59
|
|
13:02:50
|
92,000
|
116
|
|
13:02:42
|
92,100
|
173
|
|
13:02:42
|
92,200
|
100
|
|
13:02:42
|
92,100
|
60
|
|
13:02:26
|
92,200
|
75
|
|
mehr...
|
ETF-Sparplan