XETRA Orderbuch zu HENSOLDT
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
765 |
|
36,120 |
| 7 |
989 |
|
36,100 |
| 7 |
947 |
|
36,080 |
| 7 |
1 005 |
|
36,060 |
| 7 |
1 050 |
|
36,040 |
| 7 |
1 009 |
|
36,020 |
| 7 |
676 |
|
36,000 |
| 5 |
201 |
|
35,980 |
| 6 |
290 |
|
35,960 |
| 3 |
141 |
|
35,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
462 |
|
35,880 |
| 4 |
214 |
|
35,860 |
| 7 |
426 |
|
35,840 |
| 8 |
972 |
|
35,820 |
| 10 |
1 315 |
|
35,800 |
| 8 |
1 143 |
|
35,780 |
| 8 |
1 183 |
|
35,760 |
| 8 |
1 102 |
|
35,740 |
| 7 |
1 046 |
|
35,720 |
| 6 |
836 |
|
35,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 073 |
8 699 |
1:1,23 |
21.11.2024 13:15:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:15:18
|
35,940
|
68
|
|
13:15:18
|
35,920
|
4
|
|
13:14:22
|
35,900
|
75
|
|
13:14:22
|
35,900
|
184
|
|
13:13:22
|
35,900
|
72
|
|
13:13:22
|
35,900
|
45
|
|
13:13:12
|
35,900
|
117
|
|
13:12:02
|
35,900
|
10
|
|
13:09:42
|
35,880
|
36
|
|
13:09:42
|
35,880
|
3
|
|
13:09:35
|
35,880
|
40
|
|
13:07:28
|
35,880
|
45
|
|
13:06:45
|
35,920
|
78
|
|
13:06:45
|
35,900
|
228
|
|
13:06:45
|
35,880
|
226
|
|
13:06:45
|
35,860
|
68
|
|
13:05:59
|
35,820
|
100
|
|
13:05:59
|
35,800
|
19
|
|
13:05:21
|
35,760
|
15
|
|
13:04:13
|
35,800
|
158
|
|
13:04:13
|
35,800
|
150
|
|
mehr...
|
ETF-Sparplan