XETRA Orderbuch zu HENSOLDT
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
266 |
|
89,850 |
| 3 |
157 |
|
89,800 |
| 5 |
478 |
|
89,750 |
| 5 |
535 |
|
89,700 |
| 4 |
469 |
|
89,650 |
| 6 |
733 |
|
89,600 |
| 6 |
756 |
|
89,550 |
| 6 |
694 |
|
89,500 |
| 3 |
346 |
|
89,450 |
| 2 |
200 |
|
89,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
184 |
|
89,200 |
| 7 |
471 |
|
89,150 |
| 6 |
489 |
|
89,100 |
| 8 |
722 |
|
89,050 |
| 7 |
609 |
|
89,000 |
| 4 |
479 |
|
88,950 |
| 4 |
491 |
|
88,900 |
| 3 |
365 |
|
88,850 |
| 5 |
660 |
|
88,800 |
| 5 |
572 |
|
88,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 634 |
5 042 |
1:1,09 |
09.09.2025 09:06:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:06:31
|
89,300
|
140
|
|
09:06:31
|
89,200
|
55
|
|
09:06:31
|
89,100
|
500
|
|
09:06:30
|
89,150
|
437
|
|
09:06:30
|
89,150
|
134
|
|
09:06:30
|
89,100
|
76
|
|
09:06:27
|
88,950
|
500
|
|
09:06:25
|
88,950
|
216
|
|
09:06:24
|
88,800
|
41
|
|
09:06:23
|
88,700
|
47
|
|
09:06:19
|
88,600
|
529
|
|
09:06:19
|
88,650
|
163
|
|
09:06:11
|
88,650
|
28
|
|
09:06:10
|
88,750
|
796
|
|
09:06:10
|
88,750
|
204
|
|
09:06:08
|
88,750
|
35
|
|
09:06:04
|
88,700
|
35
|
|
09:06:03
|
88,700
|
135
|
|
09:06:03
|
88,850
|
350
|
|
09:06:03
|
88,800
|
150
|
|
09:06:02
|
88,600
|
18
|
|
mehr...
|
ETF-Sparplan