HENSOLDT Aktie
| 83,00EUR | 0,65EUR | 0,79% |
WKN DE: HAG000 / ISIN: DE000HAG0005
HENSOLDT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:54 | 82,900 | 50 | |
| 20:16:06 | 82,900 | ||
| 20:01:12 | 82,900 | ||
| 19:46:07 | 83,350 | ||
| 19:31:11 | 83,300 | ||
| 19:16:07 | 83,350 | ||
| 19:01:13 | 83,300 | ||
| 18:53:51 | 83,300 | 3 | |
| 18:46:10 | 83,300 | ||
| 18:43:24 | 83,550 | 20 | |
| 18:31:19 | 83,300 | ||
| 18:31:04 | 83,300 | ||
| 18:16:03 | 83,300 | ||
| 18:15:49 | 83,350 | 50 | |
| 18:01:08 | 83,250 | ||
| 17:46:08 | 83,250 | ||
| 17:31:03 | 83,600 | ||
| 17:20:09 | 83,600 | 181 | |
| 17:20:03 | 83,700 | 120 | |
| 17:16:05 | 83,750 | ||
| 17:01:10 | 83,550 | ||
| 16:56:57 | 83,450 | 10 | |
| 16:50:26 | 83,400 | 30 | |
| 16:46:04 | 83,450 | ||
| 16:31:06 | 83,300 | ||
| 16:26:44 | 83,200 | 400 | |
| 16:26:40 | 83,200 | 400 | |
| 16:16:02 | 82,550 | ||
| 15:46:02 | 82,150 | ||
| 15:31:05 | 82,500 | ||
| 15:16:03 | 82,800 | ||
| 15:01:06 | 82,450 | ||
| 14:57:43 | 82,500 | 78 | |
| 14:57:39 | 82,400 | 100 | |
| 14:46:04 | 82,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HENSOLDT
Analysen zu HENSOLDT
| 16.02.26 | HENSOLDT Buy | |
| 30.01.26 | HENSOLDT Hold | |
| 29.01.26 | HENSOLDT Buy | |
| 28.01.26 | HENSOLDT Equal-weight | |
| 12.01.26 | HENSOLDT Neutral |
Weitere Meldungen
|
20:00
|
|
|
|
19:40
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:22
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|