HENSOLDT Aktie
| 82,68EUR | -5,12EUR | -5,83% |
WKN DE: HAG000 / ISIN: DE000HAG0005
HENSOLDT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:03 | 82,640 | 43 | |
| 17:01:09 | 82,820 | ||
| 16:50:47 | 82,700 | ||
| 16:35:30 | 83,220 | 8 | |
| 16:31:07 | 83,180 | ||
| 16:26:16 | 83,120 | 6 | |
| 16:19:18 | 83,320 | 15 | |
| 16:16:02 | 83,320 | ||
| 15:48:45 | 84,220 | ||
| 15:31:04 | 84,840 | ||
| 15:20:13 | 85,180 | 100 | |
| 15:20:05 | 85,140 | 100 | |
| 15:17:43 | 84,840 | 772 | |
| 15:17:35 | 84,900 | 800 | |
| 15:12:30 | 83,860 | 28 | |
| 15:01:14 | 84,780 | ||
| 14:50:22 | 84,900 | ||
| 14:46:10 | 84,880 | 200 | |
| 14:46:03 | 84,900 | 200 | |
| 14:41:48 | 84,780 | 69 | |
| 14:41:41 | 84,800 | 105 | |
| 14:36:37 | 84,940 | 3 | |
| 14:34:58 | 84,780 | 1 000 | |
| 14:34:40 | 84,800 | 1 000 | |
| 14:32:44 | 84,840 | 15 | |
| 14:31:06 | 84,760 | ||
| 14:23:13 | 84,640 | 22 | |
| 14:16:10 | 84,620 | ||
| 14:01:10 | 84,720 | ||
| 13:57:03 | 84,880 | 10 | |
| 13:50:42 | 85,280 | ||
| 13:31:06 | 85,140 | ||
| 13:16:08 | 85,300 | ||
| 13:01:14 | 85,720 | ||
| 12:52:14 | 85,620 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HENSOLDT
Analysen zu HENSOLDT
| 11:24 | HENSOLDT Buy | |
| 07.05.26 | HENSOLDT Buy | |
| 07.05.26 | HENSOLDT Buy | |
| 07.05.26 | HENSOLDT Buy | |
| 06.05.26 | HENSOLDT Kaufen |
Weitere Meldungen
|
17:15
|
|
|
|
17:08
|
|
|
|
16:45
|
|
|
|
16:32
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:27
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:34
|
|