HENSOLDT Aktie
92,90EUR | -0,80EUR | -0,85% |
WKN DE: HAG000 / ISIN: DE000HAG0005
HENSOLDT Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:15:06 | 92,600 | ||
18:10:35 | 92,600 | 10 | |
18:06:12 | 92,700 | 100 | |
18:00:07 | 92,600 | ||
17:45:06 | 92,550 | ||
17:35:08 | 92,300 | ||
17:15:50 | 92,500 | 49 | |
17:15:46 | 92,500 | 16 | |
17:15:12 | 92,450 | ||
17:00:08 | 92,600 | ||
16:45:05 | 92,800 | ||
16:34:26 | 92,850 | 98 | |
16:30:01 | 93,100 | ||
16:15:06 | 93,000 | ||
16:09:21 | 92,900 | 190 | |
16:00:02 | 92,400 | ||
15:50:19 | 92,450 | 105 | |
15:50:15 | 92,500 | 63 | |
15:45:06 | 91,950 | ||
15:35:10 | 91,550 | ||
15:30:06 | 92,000 | ||
15:15:02 | 91,950 | ||
15:00:02 | 92,250 | ||
14:45:07 | 92,000 | ||
14:40:35 | 91,700 | 13 | |
14:34:50 | 91,950 | 15 | |
14:30:05 | 91,950 | ||
14:13:54 | 91,850 | 40 | |
14:02:24 | 91,800 | 22 | |
14:00:07 | 91,850 | ||
13:51:56 | 91,500 | 44 | |
13:51:11 | 91,900 | 3 | |
13:45:02 | 92,300 | ||
13:43:20 | 92,350 | 85 | |
13:30:12 | 92,500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu HENSOLDT
Analysen zu HENSOLDT
16.07.25 | HENSOLDT Overweight | |
14.07.25 | HENSOLDT Buy | |
10.07.25 | HENSOLDT Underperform | |
08.07.25 | HENSOLDT Underperform | |
26.06.25 | HENSOLDT Overweight |
Weitere Meldungen
18:15
|
|
|
18:03
|
|
|
18:01
|
|
|
17:57
|
|
|
17:56
|
|
|
17:55
|
|
|
17:52
|
|
|
17:49
|
|
|
17:46
|
|
|
17:43
|
|
|
17:42
|
|
|
17:37
|
|
|
17:27
|
|
|
17:25
|
|
|
17:24
|
|
|
17:22
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|
|
17:12
|
|
|
17:11
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:51
|
|