HENSOLDT Aktie
| 81,20EUR | 5,85EUR | 7,76% |
WKN DE: HAG000 / ISIN: DE000HAG0005
HENSOLDT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:29:14 | 81,400 | 5 | |
| 18:16:09 | 81,850 | ||
| 18:12:59 | 82,000 | 40 | |
| 18:01:18 | 81,900 | ||
| 17:54:08 | 81,700 | 200 | |
| 17:46:28 | 82,250 | ||
| 17:41:41 | 82,300 | 4 | |
| 17:32:00 | 82,250 | 300 | |
| 17:31:06 | 82,100 | ||
| 17:16:08 | 82,400 | ||
| 17:10:04 | 82,650 | 15 | |
| 17:09:19 | 82,650 | 125 | |
| 17:09:15 | 82,700 | 100 | |
| 17:01:16 | 82,200 | ||
| 16:57:00 | 82,150 | 35 | |
| 16:46:10 | 82,150 | ||
| 16:31:14 | 82,800 | ||
| 16:17:21 | 81,950 | 120 | |
| 16:16:08 | 82,100 | ||
| 15:56:44 | 81,200 | 140 | |
| 15:56:41 | 81,300 | 100 | |
| 15:51:59 | 81,150 | 40 | |
| 15:48:25 | 81,100 | 49 | |
| 15:48:19 | 81,050 | 100 | |
| 15:46:27 | 81,300 | ||
| 15:31:09 | 81,200 | ||
| 15:26:27 | 81,150 | 50 | |
| 15:22:15 | 80,900 | 127 | |
| 15:22:10 | 80,950 | 100 | |
| 15:16:10 | 81,200 | ||
| 15:09:17 | 81,050 | 42 | |
| 15:01:10 | 80,800 | ||
| 14:50:40 | 80,700 | 25 | |
| 14:46:07 | 81,000 | ||
| 14:44:44 | 80,600 | 689 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HENSOLDT
Analysen zu HENSOLDT
| 08.03.26 | HENSOLDT Buy | |
| 02.03.26 | HENSOLDT Equal Weight | |
| 27.02.26 | HENSOLDT Neutral | |
| 27.02.26 | HENSOLDT Buy | |
| 26.02.26 | HENSOLDT Kaufen |
Weitere Meldungen
|
18:21
|
|
|
|
18:08
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|