HENSOLDT Aktie
| 75,18EUR | 2,56EUR | 3,53% |
WKN DE: HAG000 / ISIN: DE000HAG0005
HENSOLDT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:05 | 75,440 | ||
| 15:25:50 | 75,480 | 60 | |
| 15:25:16 | 75,500 | 60 | |
| 15:16:03 | 75,580 | ||
| 15:01:02 | 75,700 | ||
| 14:50:45 | 75,600 | ||
| 14:41:13 | 75,580 | 100 | |
| 14:41:06 | 75,620 | 100 | |
| 14:31:09 | 75,660 | ||
| 14:16:05 | 75,020 | ||
| 14:07:21 | 74,920 | 100 | |
| 13:50:41 | 75,180 | 300 | |
| 13:47:52 | 74,780 | ||
| 13:31:02 | 74,420 | ||
| 13:27:04 | 74,500 | 327 | |
| 13:16:05 | 74,480 | ||
| 13:01:02 | 74,340 | ||
| 13:00:26 | 74,340 | 130 | |
| 12:50:49 | 74,440 | ||
| 12:31:15 | 74,400 | ||
| 12:16:12 | 74,240 | ||
| 12:10:17 | 74,200 | 1 350 | |
| 12:02:00 | 74,240 | ||
| 11:49:38 | 74,760 | ||
| 11:31:16 | 75,040 | ||
| 11:16:09 | 74,780 | ||
| 11:13:44 | 74,640 | 8 | |
| 11:13:14 | 74,620 | 20 | |
| 11:01:11 | 74,540 | ||
| 10:50:07 | 74,600 | ||
| 10:31:07 | 74,060 | ||
| 10:16:07 | 73,840 | ||
| 10:01:08 | 74,000 | ||
| 09:49:02 | 74,080 | 4 | |
| 09:47:55 | 74,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HENSOLDT
Analysen zu HENSOLDT
| 10.07.26 | HENSOLDT Buy | |
| 29.06.26 | HENSOLDT Kaufen | |
| 02.06.26 | HENSOLDT Buy | |
| 01.06.26 | HENSOLDT Equal Weight | |
| 01.06.26 | HENSOLDT Buy |
Weitere Meldungen
|
15:00
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:45
|
|
|
|
14:39
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:36
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:20
|
|
|
|
13:15
|
|