HENSOLDT Aktie
| 81,70EUR | 6,35EUR | 8,43% |
WKN DE: HAG000 / ISIN: DE000HAG0005
HENSOLDT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:10:04 | 82,650 | 15 | |
| 17:09:19 | 82,650 | 125 | |
| 17:09:15 | 82,700 | 100 | |
| 17:01:16 | 82,200 | ||
| 16:57:00 | 82,150 | 35 | |
| 16:46:10 | 82,150 | ||
| 16:31:14 | 82,800 | ||
| 16:17:21 | 81,950 | 120 | |
| 16:16:08 | 82,100 | ||
| 15:56:44 | 81,200 | 140 | |
| 15:56:41 | 81,300 | 100 | |
| 15:51:59 | 81,150 | 40 | |
| 15:48:25 | 81,100 | 49 | |
| 15:48:19 | 81,050 | 100 | |
| 15:46:27 | 81,300 | ||
| 15:31:09 | 81,200 | ||
| 15:26:27 | 81,150 | 50 | |
| 15:22:15 | 80,900 | 127 | |
| 15:22:10 | 80,950 | 100 | |
| 15:16:10 | 81,200 | ||
| 15:09:17 | 81,050 | 42 | |
| 15:01:10 | 80,800 | ||
| 14:50:40 | 80,700 | 25 | |
| 14:46:07 | 81,000 | ||
| 14:44:44 | 80,600 | 689 | |
| 14:44:23 | 80,650 | 1 000 | |
| 14:41:55 | 80,300 | 12 | |
| 14:40:23 | 80,500 | 155 | |
| 14:31:11 | 80,800 | ||
| 14:26:14 | 80,750 | 200 | |
| 14:16:11 | 81,500 | ||
| 14:01:17 | 81,050 | ||
| 13:50:10 | 81,350 | 167 | |
| 13:46:07 | 81,450 | ||
| 13:31:27 | 81,350 | 236 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HENSOLDT
Analysen zu HENSOLDT
| 08.03.26 | HENSOLDT Buy | |
| 02.03.26 | HENSOLDT Equal Weight | |
| 27.02.26 | HENSOLDT Neutral | |
| 27.02.26 | HENSOLDT Buy | |
| 26.02.26 | HENSOLDT Kaufen |
Weitere Meldungen
|
22:00
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|