XETRA Orderbuch zu HENSOLDT
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
160 |
|
77,660 |
| 8 |
584 |
|
77,640 |
| 6 |
316 |
|
77,620 |
| 6 |
303 |
|
77,600 |
| 6 |
324 |
|
77,580 |
| 6 |
282 |
|
77,560 |
| 5 |
335 |
|
77,540 |
| 5 |
204 |
|
77,520 |
| 5 |
123 |
|
77,500 |
| 1 |
22 |
|
77,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
248 |
|
77,340 |
| 3 |
114 |
|
77,320 |
| 6 |
249 |
|
77,300 |
| 6 |
228 |
|
77,280 |
| 6 |
317 |
|
77,260 |
| 6 |
258 |
|
77,240 |
| 6 |
551 |
|
77,220 |
| 6 |
395 |
|
77,200 |
| 4 |
181 |
|
77,180 |
| 5 |
406 |
|
77,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 653 |
2 947 |
1:1,11 |
06.07.2026 13:02:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:02:05
|
77,460
|
49
|
|
12:59:49
|
77,340
|
33
|
|
12:59:49
|
77,340
|
47
|
|
12:59:45
|
77,400
|
58
|
|
12:59:45
|
77,300
|
5
|
|
12:58:31
|
77,400
|
50
|
|
12:58:26
|
77,380
|
27
|
|
12:58:24
|
77,440
|
76
|
|
12:58:00
|
77,460
|
69
|
|
12:57:43
|
77,500
|
137
|
|
12:57:29
|
77,540
|
80
|
|
12:57:29
|
77,540
|
32
|
|
12:57:28
|
77,580
|
76
|
|
12:57:28
|
77,660
|
63
|
|
12:57:28
|
77,680
|
43
|
|
12:57:14
|
77,740
|
78
|
|
12:57:11
|
77,820
|
84
|
|
12:57:11
|
77,800
|
216
|
|
12:57:11
|
77,780
|
218
|
|
12:57:11
|
77,760
|
207
|
|
12:57:11
|
77,740
|
176
|
|
mehr...
|
ETF-Sparplan