XETRA Orderbuch zu HENSOLDT
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
62 |
|
86,300 |
| 1 |
25 |
|
86,240 |
| 1 |
25 |
|
86,220 |
| 1 |
25 |
|
86,180 |
| 2 |
78 |
|
86,120 |
| 1 |
38 |
|
86,100 |
| 1 |
38 |
|
86,080 |
| 4 |
123 |
|
86,060 |
| 4 |
108 |
|
86,040 |
| 2 |
458 |
|
86,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
106 |
|
85,740 |
| 3 |
149 |
|
85,720 |
| 3 |
108 |
|
85,700 |
| 3 |
213 |
|
85,680 |
| 4 |
249 |
|
85,660 |
| 2 |
88 |
|
85,640 |
| 3 |
107 |
|
85,620 |
| 3 |
149 |
|
85,600 |
| 2 |
86 |
|
85,580 |
| 4 |
169 |
|
85,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 980 |
1 424 |
1:1,45 |
26.05.2026 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:08:42
|
85,820
|
10
|
|
20:00:17
|
85,800
|
2
|
|
17:35:25
|
86,020
|
458
|
|
17:35:25
|
86,020
|
168 188
|
|
17:29:59
|
85,960
|
1
|
|
17:29:59
|
85,960
|
54
|
|
17:29:57
|
85,920
|
66
|
|
17:29:57
|
85,900
|
73
|
|
17:29:55
|
85,960
|
4
|
|
17:29:55
|
85,940
|
49
|
|
17:29:55
|
85,940
|
112
|
|
17:29:55
|
85,960
|
49
|
|
17:29:55
|
85,920
|
60
|
|
17:29:50
|
85,900
|
68
|
|
17:29:50
|
85,880
|
50
|
|
17:29:50
|
85,820
|
112
|
|
17:29:50
|
85,840
|
144
|
|
17:29:50
|
85,820
|
97
|
|
17:29:45
|
85,780
|
60
|
|
17:29:45
|
85,800
|
90
|
|
17:29:45
|
85,800
|
27
|
|
mehr...
|
ETF-Sparplan