XETRA Orderbuch zu HENSOLDT
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
121 |
|
73,640 |
| 7 |
371 |
|
73,620 |
| 5 |
265 |
|
73,600 |
| 10 |
501 |
|
73,580 |
| 6 |
182 |
|
73,560 |
| 6 |
214 |
|
73,540 |
| 7 |
291 |
|
73,520 |
| 4 |
140 |
|
73,500 |
| 2 |
83 |
|
73,480 |
| 1 |
166 |
|
73,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
102 |
|
73,380 |
| 5 |
145 |
|
73,360 |
| 2 |
67 |
|
73,340 |
| 2 |
66 |
|
73,320 |
| 4 |
330 |
|
73,300 |
| 4 |
199 |
|
73,280 |
| 5 |
316 |
|
73,260 |
| 3 |
127 |
|
73,240 |
| 2 |
62 |
|
73,220 |
| 3 |
359 |
|
73,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 334 |
1 773 |
1:0,76 |
16.06.2026 09:12:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:12:27
|
73,420
|
15
|
|
09:12:27
|
73,480
|
5
|
|
09:12:27
|
73,480
|
5
|
|
09:12:27
|
73,480
|
25
|
|
09:12:20
|
73,540
|
60
|
|
09:12:20
|
73,560
|
109
|
|
09:12:14
|
73,540
|
20
|
|
09:12:10
|
73,640
|
75
|
|
09:12:01
|
73,600
|
81
|
|
09:11:54
|
73,560
|
20
|
|
09:11:37
|
73,560
|
1
|
|
09:11:37
|
73,560
|
7
|
|
09:11:37
|
73,560
|
7
|
|
09:11:36
|
73,600
|
38
|
|
09:11:17
|
73,780
|
204
|
|
09:10:53
|
73,760
|
37
|
|
09:10:50
|
73,820
|
9
|
|
09:10:50
|
73,820
|
5
|
|
09:10:43
|
73,760
|
50
|
|
09:10:35
|
73,780
|
165
|
|
09:10:28
|
73,680
|
89
|
|
mehr...
|
ETF-Sparplan