XETRA Orderbuch zu HENSOLDT
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
320 |
|
72,200 |
| 4 |
743 |
|
72,100 |
| 5 |
819 |
|
72,050 |
| 7 |
760 |
|
72,000 |
| 5 |
581 |
|
71,950 |
| 6 |
1 069 |
|
71,900 |
| 8 |
1 004 |
|
71,850 |
| 9 |
1 048 |
|
71,800 |
| 9 |
1 095 |
|
71,750 |
| 7 |
775 |
|
71,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
602 |
|
71,600 |
| 11 |
1 028 |
|
71,550 |
| 7 |
1 049 |
|
71,500 |
| 12 |
1 495 |
|
71,450 |
| 7 |
1 301 |
|
71,400 |
| 7 |
1 167 |
|
71,350 |
| 8 |
1 581 |
|
71,300 |
| 7 |
1 108 |
|
71,250 |
| 10 |
2 306 |
|
71,200 |
| 8 |
1 276 |
|
71,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 214 |
12 913 |
1:1,57 |
26.03.2026 13:23:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:25:15
|
71,650
|
3
|
|
13:23:30
|
71,650
|
2
|
|
13:23:30
|
71,650
|
61
|
|
13:23:17
|
71,600
|
10
|
|
13:23:17
|
71,600
|
6
|
|
13:22:15
|
71,600
|
704
|
|
13:21:38
|
71,650
|
3
|
|
13:21:25
|
71,650
|
3
|
|
13:21:14
|
71,650
|
4
|
|
13:21:14
|
71,600
|
14
|
|
13:21:14
|
71,650
|
111
|
|
13:21:14
|
71,650
|
200
|
|
13:21:14
|
71,650
|
10
|
|
13:20:52
|
71,650
|
126
|
|
13:20:12
|
71,600
|
1
|
|
13:20:04
|
71,600
|
2
|
|
13:18:39
|
71,550
|
85
|
|
13:17:55
|
71,600
|
485
|
|
13:17:31
|
71,600
|
78
|
|
13:17:31
|
71,600
|
10
|
|
13:16:47
|
71,650
|
100
|
|
mehr...
|
ETF-Sparplan