XETRA Orderbuch zu HENSOLDT
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
154 |
|
80,500 |
| 1 |
69 |
|
80,460 |
| 1 |
70 |
|
80,400 |
| 1 |
130 |
|
80,360 |
| 1 |
73 |
|
80,320 |
| 1 |
100 |
|
80,200 |
| 1 |
56 |
|
80,080 |
| 1 |
39 |
|
80,040 |
| 1 |
47 |
|
80,020 |
| 2 |
639 |
|
80,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
45 |
|
79,740 |
| 1 |
18 |
|
79,720 |
| 2 |
52 |
|
79,660 |
| 4 |
205 |
|
79,640 |
| 2 |
46 |
|
79,620 |
| 2 |
1 248 |
|
79,600 |
| 1 |
1 211 |
|
79,440 |
| 1 |
57 |
|
79,320 |
| 3 |
1 341 |
|
79,260 |
| 1 |
56 |
|
79,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 377 |
4 279 |
1:3,11 |
06.05.2026 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:09:04
|
80,600
|
9
|
|
17:49:12
|
80,500
|
75
|
|
17:47:20
|
80,640
|
17
|
|
17:40:01
|
80,880
|
20
|
|
17:35:20
|
80,780
|
130
|
|
17:35:11
|
80,780
|
221 680
|
|
17:29:52
|
79,940
|
8
|
|
17:29:50
|
79,940
|
2
|
|
17:29:45
|
79,960
|
78
|
|
17:29:45
|
79,980
|
46
|
|
17:29:41
|
80,000
|
104
|
|
17:29:41
|
80,000
|
1
|
|
17:29:39
|
79,960
|
42
|
|
17:29:35
|
79,960
|
25
|
|
17:29:21
|
80,020
|
38
|
|
17:29:21
|
79,960
|
10
|
|
17:29:21
|
79,960
|
12
|
|
17:29:21
|
80,000
|
100
|
|
17:29:18
|
79,940
|
10
|
|
17:29:14
|
79,940
|
10
|
|
17:29:12
|
79,960
|
10
|
|
mehr...
|
ETF-Sparplan