XETRA Orderbuch zu HENSOLDT
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
127 |
|
83,320 |
| 3 |
106 |
|
83,300 |
| 3 |
228 |
|
83,280 |
| 3 |
205 |
|
83,260 |
| 6 |
257 |
|
83,240 |
| 3 |
143 |
|
83,220 |
| 5 |
245 |
|
83,200 |
| 4 |
196 |
|
83,180 |
| 5 |
251 |
|
83,160 |
| 2 |
141 |
|
83,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
190 |
|
83,060 |
| 7 |
276 |
|
83,040 |
| 7 |
262 |
|
83,020 |
| 6 |
231 |
|
83,000 |
| 6 |
204 |
|
82,980 |
| 6 |
229 |
|
82,960 |
| 4 |
191 |
|
82,940 |
| 5 |
260 |
|
82,920 |
| 5 |
233 |
|
82,900 |
| 4 |
234 |
|
82,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 899 |
2 310 |
1:1,22 |
16.04.2026 12:23:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:23:22
|
83,120
|
98
|
|
12:23:19
|
83,100
|
192
|
|
12:23:16
|
83,060
|
10
|
|
12:22:26
|
83,020
|
70
|
|
12:22:26
|
83,020
|
21
|
|
12:22:21
|
83,060
|
1
|
|
12:21:47
|
83,100
|
134
|
|
12:20:34
|
83,140
|
57
|
|
12:20:34
|
83,120
|
57
|
|
12:20:34
|
83,120
|
25
|
|
12:20:34
|
83,120
|
3
|
|
12:20:10
|
83,060
|
197
|
|
12:20:10
|
83,080
|
105
|
|
12:20:10
|
83,080
|
10
|
|
12:20:07
|
83,060
|
63
|
|
12:20:07
|
83,080
|
26
|
|
12:20:07
|
83,080
|
166
|
|
12:20:01
|
83,100
|
48
|
|
12:19:58
|
83,100
|
79
|
|
12:19:58
|
83,120
|
132
|
|
12:19:58
|
83,120
|
2
|
|
mehr...
|
ETF-Sparplan