HENSOLDT Aktie
46,96EUR | 6,04EUR | 14,76% |
WKN DE: HAG000 / ISIN: DE000HAG0005
HENSOLDT Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:38:19 | 46,040 | 33 | |
16:34:39 | 45,880 | 21 | |
16:31:45 | 45,880 | 150 | |
16:31:11 | 45,920 | 117 | |
16:31:06 | 45,900 | 217 | |
16:30:05 | 45,920 | ||
16:28:32 | 45,880 | 100 | |
16:25:42 | 45,660 | 100 | |
16:22:10 | 45,940 | 141 | |
16:21:55 | 45,980 | 50 | |
16:21:49 | 45,980 | 45 | |
16:21:45 | 45,880 | 152 | |
16:16:49 | 46,300 | 30 | |
16:15:01 | 46,300 | ||
16:13:17 | 46,320 | 20 | |
16:10:41 | 46,260 | 6 | |
16:06:48 | 46,280 | 200 | |
16:06:39 | 46,300 | 250 | |
16:06:35 | 46,280 | 250 | |
16:06:22 | 46,300 | 60 | |
16:05:30 | 46,140 | 247 | |
16:05:12 | 46,100 | 20 | |
16:00:03 | 46,100 | ||
15:54:26 | 46,180 | 200 | |
15:52:33 | 46,120 | 65 | |
15:47:57 | 46,200 | 150 | |
15:46:14 | 46,140 | 100 | |
15:45:01 | 46,140 | ||
15:41:23 | 46,220 | 200 | |
15:38:23 | 46,280 | 200 | |
15:38:10 | 46,260 | 110 | |
15:38:04 | 46,280 | 202 | |
15:37:56 | 46,260 | 500 | |
15:37:39 | 46,260 | 600 | |
15:35:11 | 46,300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu HENSOLDT
Analysen zu HENSOLDT
10:25 | HENSOLDT Buy | |
27.01.25 | HENSOLDT Buy | |
22.01.25 | HENSOLDT Buy | |
06.01.25 | HENSOLDT Buy | |
17.12.24 | HENSOLDT Buy |
Weitere Meldungen
14:30
|
|
|
14:19
|
|
|
14:11
|
|
|
14:11
|
|
|
14:10
|
|
|
14:05
|
|
|
14:00
|
|
|
13:49
|
|
|
13:45
|
|
|
13:35
|
|
|
13:32
|
|
|
13:30
|
|
|
13:30
|
|
|
13:24
|
|
|
13:19
|
|
|
13:17
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:11
|
|
|
13:11
|
|
|
13:08
|
|
|
13:00
|
|
|
13:00
|
|
|
12:51
|
|
|
12:45
|
|
|
12:40
|
|
|
12:36
|
|
|
12:29
|
|
|
12:23
|
|
|
12:23
|
|
|
12:19
|
|
|
12:17
|
|
|
12:15
|
|
|
12:15
|
|
|
12:09
|
|
|
12:09
|
|
|
12:02
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:48
|
|
|
11:44
|
|
|
11:44
|
|
|
11:34
|
|
|
11:30
|
|
|
11:19
|
|