HENSOLDT Aktie
| 7,48EUR | 0,08EUR | 1,08% |
WKN DE: A3CNVP / ISIN: US42701C1071
HENSOLDT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:02 | 7,480 | ||
| 19:01:02 | 7,480 | ||
| 18:46:12 | 7,480 | ||
| 18:31:02 | 7,480 | ||
| 18:16:14 | 7,480 | ||
| 18:01:34 | 7,480 | ||
| 17:46:17 | 7,500 | ||
| 17:31:04 | 7,580 | ||
| 17:16:21 | 7,580 | ||
| 17:01:35 | 7,600 | ||
| 16:50:45 | 7,580 | ||
| 16:31:09 | 7,580 | ||
| 16:16:09 | 7,580 | ||
| 15:50:56 | 7,580 | ||
| 15:31:06 | 7,580 | ||
| 15:16:01 | 7,500 | ||
| 15:01:21 | 7,500 | ||
| 14:31:04 | 7,540 | ||
| 14:16:06 | 7,520 | ||
| 13:47:17 | 7,460 | ||
| 13:31:03 | 7,480 | ||
| 13:16:05 | 7,500 | ||
| 13:01:04 | 7,540 | ||
| 12:48:32 | 7,540 | ||
| 12:31:11 | 7,540 | ||
| 12:16:03 | 7,500 | ||
| 12:01:05 | 7,500 | ||
| 11:49:00 | 7,440 | ||
| 11:31:06 | 7,420 | ||
| 11:16:04 | 7,420 | ||
| 11:01:02 | 7,420 | ||
| 10:47:16 | 7,440 | ||
| 10:31:05 | 7,420 | ||
| 10:16:04 | 7,460 | ||
| 10:01:05 | 7,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu HENSOLDT AG Unsponsored American Depositary Receipt Repr 1-2 Sh
Weitere Meldungen
|
19:20
|
|
|
|
18:48
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|