Heritage Financial Aktie
| 27,52USD | -0,30USD | -1,06% |
WKN: 923691 / ISIN: US42722X1063
Heritage Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:55:13 | 27,480 | 26 | |
| 17:55:08 | 27,480 | 26 | |
| 17:55:07 | 27,480 | 26 | |
| 17:55:06 | 27,480 | 10 | |
| 17:54:01 | 27,470 | 1 | |
| 17:52:24 | 27,480 | 2 | |
| 17:52:24 | 27,480 | 12 | |
| 17:52:24 | 27,480 | 4 | |
| 17:51:36 | 27,490 | 40 | |
| 17:51:36 | 27,490 | 116 | |
| 17:51:36 | 27,490 | 6 | |
| 17:51:36 | 27,490 | 2 | |
| 17:51:36 | 27,490 | 1 | |
| 17:50:53 | 27,495 | 1 | |
| 17:49:44 | 27,490 | 57 | |
| 17:49:35 | 27,490 | 40 | |
| 17:49:13 | 27,475 | 1 | |
| 17:49:13 | 27,475 | 1 | |
| 17:47:48 | 27,480 | 1 | |
| 17:47:40 | 27,480 | 4 | |
| 17:46:55 | 27,495 | 1 | |
| 17:45:43 | 27,500 | 4 | |
| 17:45:43 | 27,500 | 27 | |
| 17:45:43 | 27,500 | 39 | |
| 17:45:19 | 27,490 | 4 | |
| 17:45:18 | 27,490 | 67 | |
| 17:45:18 | 27,490 | 1 | |
| 17:45:18 | 27,490 | 1 | |
| 17:45:18 | 27,490 | 1 | |
| 17:44:50 | 27,500 | 64 | |
| 17:44:50 | 27,500 | 2 | |
| 17:44:50 | 27,500 | 30 | |
| 17:44:50 | 27,500 | 4 | |
| 17:42:31 | 27,490 | 6 | |
| 17:41:59 | 27,490 | 49 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Heritage Financial Corp.
Analysen zu Heritage Financial Corp.
Weitere Meldungen
|
18:02
|
|
|
|
17:55
|
|
|
|
17:38
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|