Heritage Financial Aktie
| 29,76USD | -0,04USD | -0,13% |
WKN: 923691 / ISIN: US42722X1063
Heritage Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:24:08 | 29,800 | 25 | |
| 18:24:08 | 29,800 | 1 | |
| 18:24:08 | 29,800 | 9 | |
| 18:24:08 | 29,800 | 6 | |
| 18:23:48 | 29,800 | 2 | |
| 18:23:18 | 29,790 | 1 | |
| 18:23:18 | 29,790 | 4 | |
| 18:23:18 | 29,790 | 20 | |
| 18:22:58 | 29,790 | 23 | |
| 18:20:21 | 29,785 | 70 | |
| 18:20:21 | 29,780 | 32 | |
| 18:20:21 | 29,780 | 7 | |
| 18:20:21 | 29,780 | 1 | |
| 18:20:21 | 29,780 | 8 | |
| 18:20:21 | 29,780 | 32 | |
| 18:20:21 | 29,780 | 32 | |
| 18:20:21 | 29,780 | 22 | |
| 18:20:21 | 29,780 | 100 | |
| 18:20:21 | 29,780 | 32 | |
| 18:20:21 | 29,780 | 100 | |
| 18:20:21 | 29,780 | 100 | |
| 18:20:21 | 29,780 | 14 | |
| 18:20:21 | 29,780 | 1 | |
| 18:20:21 | 29,780 | 23 | |
| 18:20:21 | 29,780 | 1 | |
| 18:20:21 | 29,780 | 22 | |
| 18:20:21 | 29,780 | 25 | |
| 18:20:21 | 29,790 | 3 | |
| 18:20:21 | 29,790 | 20 | |
| 18:20:21 | 29,790 | 25 | |
| 18:20:11 | 29,800 | 25 | |
| 18:18:54 | 29,800 | 25 | |
| 18:18:54 | 29,800 | 10 | |
| 18:18:54 | 29,800 | 24 | |
| 18:18:51 | 29,795 | 58 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Heritage Financial Corp.
Analysen zu Heritage Financial Corp.
Weitere Meldungen
|
18:24
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:04
|
|