Hingham Institution SavingsShs Aktie
| 274,64USD | 9,45USD | 3,56% |
WKN: 916685 / ISIN: US4333231029
Hingham Institution SavingsShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:59:51 | 275,490 | 1 | |
| 18:45:30 | 274,800 | 9 | |
| 18:45:30 | 274,790 | 9 | |
| 18:45:30 | 274,740 | 9 | |
| 18:30:15 | 275,510 | 1 | |
| 18:23:18 | 273,700 | 5 | |
| 18:23:18 | 273,710 | 5 | |
| 18:23:18 | 273,710 | 10 | |
| 18:23:16 | 273,800 | 10 | |
| 18:23:05 | 273,710 | 15 | |
| 18:23:04 | 274,060 | 10 | |
| 18:22:38 | 274,520 | 6 | |
| 18:21:57 | 274,700 | 1 | |
| 18:21:57 | 274,700 | 1 | |
| 18:21:57 | 274,700 | 1 | |
| 18:21:57 | 274,700 | 1 | |
| 18:21:57 | 274,700 | 1 | |
| 18:21:57 | 274,700 | 1 | |
| 18:21:57 | 274,700 | 1 | |
| 18:21:57 | 274,670 | 16 | |
| 18:21:57 | 274,640 | 40 | |
| 18:21:57 | 274,610 | 20 | |
| 18:21:52 | 274,610 | 10 | |
| 18:21:48 | 274,610 | 10 | |
| 18:21:41 | 274,270 | 10 | |
| 18:19:24 | 273,660 | 10 | |
| 18:19:22 | 273,790 | 10 | |
| 18:19:19 | 273,860 | 10 | |
| 18:19:16 | 274,000 | 6 | |
| 18:19:16 | 274,000 | 4 | |
| 18:19:09 | 274,000 | 4 | |
| 18:19:09 | 274,000 | 4 | |
| 18:19:09 | 274,000 | 2 | |
| 18:19:09 | 274,110 | 10 | |
| 18:19:09 | 274,160 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Hingham Institution SavingsShs
Weitere Meldungen
|
19:08
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
