Hippo Holdings Aktie
| 31,03USD | 0,74USD | 2,44% |
WKN DE: A3DU9Y / ISIN: US4335392027
Hippo Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:55:02 | 30,780 | 5 | |
| 15:55:02 | 30,760 | 13 | |
| 15:55:02 | 30,760 | 46 | |
| 15:55:02 | 30,760 | 154 | |
| 15:55:02 | 30,760 | 200 | |
| 15:55:02 | 30,760 | 100 | |
| 15:55:02 | 30,740 | 59 | |
| 15:53:20 | 30,570 | 1 | |
| 15:53:08 | 30,720 | 100 | |
| 15:53:08 | 30,660 | 100 | |
| 15:52:06 | 30,550 | 3 | |
| 15:52:06 | 30,590 | 10 | |
| 15:52:06 | 30,580 | 20 | |
| 15:52:06 | 30,580 | 10 | |
| 15:52:06 | 30,580 | 10 | |
| 15:52:06 | 30,580 | 50 | |
| 15:52:06 | 30,580 | 10 | |
| 15:49:06 | 30,580 | 25 | |
| 15:49:06 | 30,410 | 1 | |
| 15:49:06 | 30,410 | 100 | |
| 15:49:06 | 30,410 | 1 | |
| 15:49:06 | 30,410 | 7 | |
| 15:49:06 | 30,410 | 100 | |
| 15:49:06 | 30,410 | 2 | |
| 15:49:06 | 30,410 | 11 | |
| 15:49:06 | 30,410 | 136 | |
| 15:49:06 | 30,410 | 64 | |
| 15:49:06 | 30,410 | 200 | |
| 15:49:06 | 30,420 | 422 | |
| 15:49:06 | 30,420 | 378 | |
| 15:49:06 | 30,560 | 4 | |
| 15:49:01 | 30,560 | 8 | |
| 15:48:46 | 30,560 | 3 | |
| 15:48:31 | 30,550 | 27 | |
| 15:48:31 | 30,550 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hippo Holdings Inc Registered Shs
Analysen zu Hippo Holdings Inc Registered Shs
Weitere Meldungen
|
16:07
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:38
|
|
|
|
15:32
|
|
|
|
15:28
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|