Hippo Holdings Aktie
34,84USD | -1,06USD | -2,95% |
WKN DE: A3DU9Y / ISIN: US4335392027
Hippo Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:55:29 | 34,950 | 3 | |
18:50:19 | 34,950 | 18 | |
18:50:19 | 34,950 | 3 | |
18:50:19 | 34,950 | 8 | |
18:50:19 | 34,950 | 4 | |
18:49:18 | 34,940 | 4 | |
18:49:18 | 34,940 | 100 | |
18:49:18 | 34,930 | 10 | |
18:49:18 | 34,930 | 17 | |
18:49:18 | 34,930 | 100 | |
18:49:18 | 34,930 | 18 | |
18:48:23 | 34,910 | 55 | |
18:48:23 | 34,900 | 10 | |
18:48:22 | 34,900 | 100 | |
18:48:21 | 34,950 | 11 | |
18:48:21 | 34,950 | 25 | |
18:48:21 | 34,950 | 75 | |
18:48:21 | 34,950 | 7 | |
18:47:03 | 35,000 | 5 | |
18:47:03 | 35,010 | 100 | |
18:47:03 | 35,020 | 20 | |
18:47:03 | 35,020 | 100 | |
18:47:03 | 35,020 | 100 | |
18:47:03 | 35,030 | 1 | |
18:47:03 | 35,030 | 100 | |
18:47:03 | 35,030 | 4 | |
18:47:03 | 35,030 | 10 | |
18:47:03 | 35,030 | 10 | |
18:47:03 | 35,030 | 1 | |
18:47:03 | 35,030 | 7 | |
18:47:03 | 35,030 | 3 | |
18:47:03 | 35,030 | 86 | |
18:47:03 | 35,030 | 14 | |
18:45:31 | 35,040 | 21 | |
18:43:11 | 35,095 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Hippo Holdings Inc Registered Shs
Analysen zu Hippo Holdings Inc Registered Shs
Weitere Meldungen
19:00
|
|
|
18:55
|
|
|
18:52
|
|
|
18:49
|
|
|
18:38
|
|
|
18:31
|
|
|
18:30
|
|
|
18:25
|
|
|
18:25
|
|
|
18:17
|
|
|
18:14
|
|
|
18:12
|
|
|
18:08
|
|
|
18:06
|
|
|
18:03
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:53
|
|
|
17:52
|
|
|
17:49
|
|
|
17:48
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:39
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:28
|
|
|
17:26
|
|
|
17:20
|
|
|
17:20
|
|
|
17:19
|
|
|
17:17
|
|
|
17:17
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:13
|
|
|
17:12
|
|
|
17:07
|
|
|
17:05
|
|
|
17:01
|
|
|
17:01
|
|