Hippo Holdings Aktie
| 30,63USD | -0,47USD | -1,51% |
WKN DE: A3DU9Y / ISIN: US4335392027
Hippo Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:20:43 | 30,820 | 50 | |
| 18:13:59 | 30,790 | 12 | |
| 18:13:59 | 30,790 | 29 | |
| 18:13:59 | 30,790 | 71 | |
| 18:13:59 | 30,800 | 29 | |
| 18:13:46 | 30,800 | 4 | |
| 18:13:46 | 30,810 | 4 | |
| 18:13:46 | 30,810 | 5 | |
| 18:13:24 | 30,840 | 8 | |
| 18:13:14 | 30,760 | 2 | |
| 18:12:06 | 30,790 | 2 | |
| 18:10:41 | 30,760 | 2 | |
| 18:09:28 | 30,760 | 2 | |
| 18:02:18 | 30,810 | 8 | |
| 18:02:18 | 30,810 | 4 | |
| 18:02:18 | 30,820 | 8 | |
| 18:02:18 | 30,810 | 2 | |
| 18:02:18 | 30,810 | 2 | |
| 18:02:18 | 30,810 | 10 | |
| 18:02:18 | 30,790 | 4 | |
| 18:02:18 | 30,790 | 10 | |
| 18:01:08 | 30,740 | 1 | |
| 18:01:08 | 30,760 | 12 | |
| 18:01:08 | 30,770 | 1 | |
| 18:01:08 | 30,800 | 9 | |
| 18:01:08 | 30,800 | 1 | |
| 18:01:08 | 30,800 | 2 | |
| 18:01:08 | 30,790 | 47 | |
| 18:01:08 | 30,790 | 3 | |
| 18:01:08 | 30,800 | 10 | |
| 18:01:08 | 30,800 | 85 | |
| 18:01:08 | 30,810 | 10 | |
| 18:01:08 | 30,810 | 1 | |
| 18:00:21 | 30,820 | 1 | |
| 17:59:21 | 30,830 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hippo Holdings Inc Registered Shs
Analysen zu Hippo Holdings Inc Registered Shs
Weitere Meldungen
|
16:28
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:38
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|