Hiscox Aktie
| 20,84EUR | -0,24EUR | -1,14% |
WKN DE: A14PZ0 / ISIN: BMG4593F1389
Hiscox Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:54 | 20,840 | ||
| 16:17:38 | 20,880 | ||
| 15:32:11 | 20,880 | ||
| 15:17:16 | 20,860 | ||
| 15:02:09 | 20,900 | ||
| 14:32:09 | 20,880 | ||
| 14:17:31 | 20,880 | ||
| 13:32:07 | 20,960 | ||
| 13:17:46 | 20,940 | ||
| 13:03:07 | 20,960 | ||
| 12:52:19 | 20,940 | ||
| 12:33:16 | 20,940 | ||
| 12:17:57 | 20,920 | ||
| 12:03:21 | 20,880 | ||
| 11:33:31 | 20,980 | ||
| 11:18:26 | 20,940 | ||
| 11:04:05 | 20,820 | ||
| 10:33:48 | 20,820 | ||
| 10:21:41 | 20,880 | ||
| 10:18:05 | 20,900 | ||
| 10:03:33 | 20,960 | ||
| 09:50:52 | 20,980 | ||
| 09:31:14 | 20,980 | ||
| 09:14:16 | 20,980 | ||
| 09:05:15 | 21,040 | ||
| 08:55:13 | 21,180 | ||
| 08:31:38 | 21,180 | ||
| 08:16:41 | 21,180 | ||
| 08:03:40 | 21,200 | ||
| 07:53:18 | 21,200 | ||
| 07:37:18 | 21,200 | ||
| 07:32:18 | 21,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hiscox Ltd
Analysen zu Hiscox Ltd
Weitere Meldungen
|
16:22
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
15:54
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:49
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.