Hitachi Construction Machinery Aktie
| 27,92EUR | -0,03EUR | -0,11% |
WKN: 869254 / ISIN: JP3787000003
Hitachi Construction Machinery Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:18 | 27,920 | ||
| 18:18:15 | 27,910 | ||
| 18:03:22 | 28,000 | ||
| 17:32:43 | 28,070 | ||
| 17:17:55 | 27,970 | ||
| 17:03:28 | 28,000 | ||
| 16:33:20 | 27,990 | ||
| 16:18:30 | 28,050 | ||
| 15:33:01 | 28,000 | ||
| 15:18:13 | 27,960 | ||
| 15:02:50 | 27,920 | ||
| 14:32:25 | 27,900 | ||
| 14:18:10 | 27,940 | ||
| 13:32:16 | 27,970 | ||
| 13:18:05 | 27,960 | ||
| 13:03:43 | 28,030 | ||
| 12:52:09 | 28,060 | ||
| 12:33:40 | 28,110 | ||
| 12:18:24 | 28,090 | ||
| 12:03:46 | 28,090 | ||
| 11:33:41 | 28,180 | ||
| 11:18:34 | 28,200 | ||
| 11:04:17 | 28,180 | ||
| 10:50:50 | 28,110 | ||
| 10:31:17 | 28,070 | ||
| 10:16:13 | 27,960 | ||
| 10:01:19 | 27,980 | ||
| 09:31:34 | 28,150 | ||
| 09:14:35 | 28,160 | ||
| 09:05:33 | 28,190 | ||
| 08:55:27 | 28,220 | ||
| 08:31:51 | 28,220 | ||
| 08:17:00 | 28,250 | ||
| 08:03:53 | 28,220 | ||
| 07:53:20 | 28,340 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hitachi Construction Machinery Co LtdShs
Analysen zu Hitachi Construction Machinery Co LtdShs
Weitere Meldungen
|
18:16
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|