Hitachi Construction Machinery Aktie
| 31,02EUR | -0,78EUR | -2,45% |
WKN: 869254 / ISIN: JP3787000003
Hitachi Construction Machinery Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:39 | 31,020 | ||
| 19:01:46 | 30,980 | ||
| 18:46:29 | 30,950 | ||
| 18:31:32 | 30,990 | ||
| 18:17:04 | 30,990 | ||
| 18:02:14 | 30,990 | ||
| 17:31:27 | 31,030 | ||
| 17:16:55 | 31,000 | ||
| 17:02:04 | 31,040 | ||
| 16:32:42 | 31,060 | ||
| 16:17:34 | 31,090 | ||
| 15:33:18 | 31,130 | ||
| 15:18:26 | 31,070 | ||
| 15:03:09 | 31,070 | ||
| 14:48:13 | 31,120 | ||
| 14:33:13 | 31,150 | ||
| 14:18:34 | 31,170 | ||
| 13:47:17 | 31,170 | ||
| 13:32:26 | 31,220 | ||
| 13:18:12 | 31,250 | ||
| 13:03:43 | 31,240 | ||
| 12:49:20 | 31,220 | ||
| 12:46:46 | 31,210 | ||
| 12:32:19 | 31,190 | ||
| 12:17:12 | 31,200 | ||
| 12:02:16 | 31,220 | ||
| 11:46:51 | 31,230 | ||
| 11:31:59 | 31,200 | ||
| 11:17:01 | 31,210 | ||
| 11:02:10 | 31,220 | ||
| 10:46:39 | 31,240 | ||
| 10:31:49 | 31,180 | ||
| 10:20:53 | 31,170 | ||
| 10:16:52 | 31,200 | ||
| 10:01:59 | 31,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hitachi Construction Machinery Co LtdShs
Analysen zu Hitachi Construction Machinery Co LtdShs
Weitere Meldungen
|
18:41
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|