HNI CorpShs Aktie
| 36,67USD | 0,78USD | 2,17% |
WKN: A0CA2A / ISIN: US4042511000
HNI CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:35 | 31,200 | ||
| 20:17:01 | 31,200 | ||
| 20:01:54 | 31,000 | ||
| 19:46:59 | 31,400 | ||
| 19:32:17 | 31,600 | ||
| 19:17:04 | 31,400 | ||
| 19:02:24 | 31,400 | ||
| 18:46:59 | 31,400 | ||
| 18:32:06 | 31,400 | ||
| 18:17:17 | 31,400 | ||
| 18:02:44 | 31,400 | ||
| 17:47:09 | 31,400 | ||
| 17:31:53 | 31,400 | ||
| 17:17:19 | 31,400 | ||
| 17:02:39 | 31,600 | ||
| 16:47:06 | 31,400 | ||
| 16:32:25 | 31,400 | ||
| 16:17:20 | 31,200 | ||
| 15:47:18 | 30,800 | ||
| 15:32:04 | 30,400 | ||
| 15:17:22 | 31,000 | ||
| 15:02:17 | 30,800 | ||
| 14:47:14 | 30,800 | ||
| 14:32:07 | 31,000 | ||
| 14:17:21 | 31,000 | ||
| 14:02:35 | 30,800 | ||
| 13:46:58 | 30,800 | ||
| 13:31:35 | 30,800 | ||
| 13:17:02 | 30,800 | ||
| 13:02:03 | 30,800 | ||
| 12:46:31 | 30,800 | ||
| 12:32:05 | 30,800 | ||
| 12:17:02 | 30,800 | ||
| 12:02:10 | 30,800 | ||
| 11:52:06 | 30,800 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HNI CorpShs
Analysen zu HNI CorpShs
Weitere Meldungen
|
20:30
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:31
|
|