Holcim Aktie
13,70EUR | -0,40EUR | -2,84% |
WKN DE: A3CRL8 / ISIN: US43475E1055
Holcim Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:51:34 | 16,300 | 526 | |
21:50:55 | 16,280 | 204 | |
21:50:50 | 16,300 | 905 | |
21:50:36 | 16,295 | 495 | |
21:50:15 | 16,310 | 327 | |
21:50:07 | 16,300 | 370 | |
21:50:04 | 16,310 | 974 | |
21:48:03 | 16,300 | 2 271 | |
21:48:02 | 16,290 | 682 | |
21:37:40 | 16,280 | 201 | |
21:35:18 | 16,285 | 300 | |
21:32:57 | 16,280 | 175 | |
21:32:55 | 16,270 | 700 | |
21:29:40 | 16,280 | 188 | |
21:29:36 | 16,310 | 172 | |
21:28:05 | 16,280 | 188 | |
21:28:04 | 16,300 | 100 | |
21:27:57 | 16,280 | 200 | |
21:26:27 | 16,270 | 425 | |
21:26:20 | 16,280 | 200 | |
21:22:40 | 16,300 | 163 | |
21:17:35 | 16,303 | 690 | |
21:16:09 | 16,280 | 609 | |
21:12:49 | 16,298 | 358 | |
21:12:31 | 16,295 | 164 | |
21:10:24 | 16,294 | 210 | |
21:10:09 | 16,288 | 101 | |
21:10:09 | 16,303 | 117 | |
21:07:33 | 16,300 | 650 | |
21:06:09 | 16,295 | 453 | |
21:03:35 | 16,270 | 700 | |
21:02:45 | 16,300 | 104 | |
21:01:52 | 16,310 | 745 | |
20:58:59 | 16,295 | 2 530 | |
20:55:51 | 16,280 | 243 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Holcim AG Unsponsored American Depositary Receipt Repr 1-5 Sh
Weitere Meldungen
22:39
|
|
|
22:35
|
|
|
22:31
|
|
|
22:26
|
|
|
22:18
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
21:50
|
|
|
21:48
|
|
|
21:43
|
|
|
21:39
|
|
|
21:30
|
|
|
21:26
|
|
|
21:24
|
|
|
21:22
|
|
|
21:20
|
|
|
21:18
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:51
|
|
|
20:51
|
|
|
20:48
|
|
|
20:41
|
|
|
20:40
|
|
|
20:38
|
|
|
20:38
|
|
|
20:34
|
|
|
20:34
|
|
|
20:27
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:21
|
|
|
20:20
|
|
|
20:13
|
|
|
20:12
|
|
|
20:11
|
|
|
20:11
|
|
|
20:10
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|