Aktie
| 4,38EUR | 0,18EUR | 4,17% |
WKN DE: A2DTKD / ISIN: GRS518003009
Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:17 | 4,375 | ||
| 18:19:03 | 4,375 | ||
| 18:03:50 | 4,375 | ||
| 17:33:16 | 4,465 | ||
| 17:18:58 | 4,485 | ||
| 17:04:38 | 4,485 | ||
| 16:50:41 | 4,475 | ||
| 16:31:41 | 4,475 | ||
| 16:16:50 | 4,470 | ||
| 15:32:31 | 4,545 | ||
| 15:17:39 | 4,540 | ||
| 15:02:23 | 4,545 | ||
| 14:47:27 | 4,545 | ||
| 14:32:15 | 4,495 | ||
| 14:17:41 | 4,495 | ||
| 13:46:53 | 4,495 | ||
| 13:31:49 | 4,495 | ||
| 13:17:31 | 4,495 | ||
| 13:02:45 | 4,505 | ||
| 12:48:39 | 4,585 | ||
| 12:48:09 | 4,585 | ||
| 12:34:07 | 4,535 | ||
| 12:19:02 | 4,600 | ||
| 12:04:20 | 4,590 | ||
| 11:48:25 | 4,560 | ||
| 11:33:53 | 4,580 | ||
| 11:18:46 | 4,455 | ||
| 11:04:42 | 4,450 | ||
| 10:52:04 | 4,560 | 300 | |
| 10:52:00 | 4,560 | 300 | |
| 10:47:44 | 4,445 | ||
| 10:33:50 | 4,475 | ||
| 10:30:00 | 4,620 | 5 | |
| 10:29:54 | 4,550 | 5 | |
| 10:22:15 | 4,480 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu HOLDING Company ADMIE (IPTO) S.A.
Weitere Meldungen
|
18:15
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.