Home Bancshares Aktie
| 28,88USD | 0,17USD | 0,59% |
WKN DE: A0J3F3 / ISIN: US4368932004
Home Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 28,880 | ||
| 22:10:00 | 28,880 | 258 201 | |
| 22:00:02 | 28,880 | 258 201 | |
| 22:00:02 | 28,880 | 258 201 | |
| 21:59:59 | 28,880 | 39 | |
| 21:59:59 | 28,880 | 325 | |
| 21:59:59 | 28,880 | 175 | |
| 21:59:59 | 28,880 | 100 | |
| 21:59:59 | 28,870 | 100 | |
| 21:59:59 | 28,870 | 200 | |
| 21:59:59 | 28,870 | 400 | |
| 21:59:59 | 28,870 | 200 | |
| 21:59:59 | 28,870 | 200 | |
| 21:59:59 | 28,870 | 100 | |
| 21:59:59 | 28,870 | 100 | |
| 21:59:59 | 28,870 | 400 | |
| 21:59:59 | 28,870 | 200 | |
| 21:59:59 | 28,870 | 100 | |
| 21:59:59 | 28,870 | 100 | |
| 21:59:58 | 28,880 | 298 | |
| 21:59:58 | 28,880 | 401 | |
| 21:59:58 | 28,880 | 1 199 | |
| 21:59:58 | 28,880 | 100 | |
| 21:59:58 | 28,880 | 99 | |
| 21:59:58 | 28,880 | 103 | |
| 21:59:58 | 28,880 | 100 | |
| 21:59:58 | 28,880 | 101 | |
| 21:59:58 | 28,880 | 100 | |
| 21:59:58 | 28,890 | 99 | |
| 21:59:58 | 28,885 | 100 | |
| 21:59:58 | 28,885 | 25 | |
| 21:59:57 | 28,885 | 100 | |
| 21:59:57 | 28,880 | 99 | |
| 21:59:57 | 28,880 | 442 | |
| 21:59:57 | 28,880 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Home Bancshares IncShs
Analysen zu Home Bancshares IncShs
Weitere Meldungen
|
22:42
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:15
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:47
|
|
|
|
19:46
|
|