Home Bancshares Aktie
30,06USD | -0,24USD | -0,79% |
WKN DE: A0J3F3 / ISIN: US4368932004
Home Bancshares Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:13:38 | 29,970 | 100 | |
21:13:31 | 29,990 | 79 | |
21:13:20 | 29,960 | 115 | |
21:13:13 | 29,955 | 100 | |
21:13:06 | 29,960 | 2 | |
21:13:04 | 29,970 | 93 | |
21:13:04 | 29,970 | 7 | |
21:12:59 | 29,990 | 55 | |
21:12:35 | 29,960 | 5 | |
21:12:32 | 29,940 | 110 | |
21:12:18 | 29,920 | 51 | |
21:12:18 | 29,920 | 20 | |
21:12:18 | 29,925 | 100 | |
21:12:10 | 29,930 | 120 | |
21:12:06 | 29,940 | 68 | |
21:12:01 | 29,950 | 158 | |
21:12:00 | 29,950 | 1 | |
21:12:00 | 29,950 | 3 | |
21:12:00 | 29,950 | 1 | |
21:12:00 | 29,950 | 37 | |
21:12:00 | 29,950 | 205 | |
21:11:23 | 29,920 | 2 | |
21:11:23 | 29,920 | 2 | |
21:11:23 | 29,920 | 27 | |
21:11:23 | 29,920 | 10 | |
21:11:23 | 29,920 | 6 | |
21:11:23 | 29,920 | 4 | |
21:11:23 | 29,920 | 2 | |
21:11:21 | 29,930 | 121 | |
21:11:14 | 29,940 | 42 | |
21:11:14 | 29,940 | 108 | |
21:11:12 | 29,950 | 1 | |
21:10:25 | 29,945 | 100 | |
21:10:20 | 29,940 | 63 | |
21:10:20 | 29,940 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Home Bancshares IncShs
Analysen zu Home Bancshares IncShs
Weitere Meldungen
21:23
|
|
|
20:55
|
|
|
20:53
|
|
|
20:42
|
|
|
20:15
|
|
|
20:14
|
|
|
20:14
|
|
|
20:12
|
|
|
20:07
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:51
|
|
|
19:50
|
|
|
19:50
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:32
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:11
|
|
|
19:09
|
|
|
19:09
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:42
|
|
|
18:41
|
|
|
18:40
|
|
|
18:37
|
|
|
18:34
|
|
|
18:31
|
|