Home Bancshares Aktie
| 27,98USD | 0,16USD | 0,56% |
WKN DE: A0J3F3 / ISIN: US4368932004
Home Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:38:44 | 28,045 | 93 | |
| 16:38:44 | 28,050 | 7 | |
| 16:38:43 | 28,060 | 93 | |
| 16:38:43 | 28,060 | 7 | |
| 16:38:41 | 28,060 | 69 | |
| 16:38:41 | 28,060 | 1 | |
| 16:38:03 | 28,065 | 70 | |
| 16:37:20 | 28,070 | 9 | |
| 16:37:14 | 28,070 | 5 | |
| 16:37:06 | 28,070 | 4 | |
| 16:36:25 | 28,060 | 34 | |
| 16:36:12 | 28,055 | 70 | |
| 16:36:06 | 28,055 | 75 | |
| 16:35:38 | 28,055 | 75 | |
| 16:35:26 | 28,060 | 9 | |
| 16:35:13 | 28,050 | 70 | |
| 16:35:13 | 28,050 | 30 | |
| 16:35:13 | 28,050 | 5 | |
| 16:35:02 | 28,050 | 100 | |
| 16:35:02 | 28,050 | 200 | |
| 16:34:23 | 28,050 | 5 | |
| 16:34:23 | 28,050 | 100 | |
| 16:34:23 | 28,055 | 25 | |
| 16:34:23 | 28,055 | 75 | |
| 16:34:18 | 28,055 | 200 | |
| 16:34:08 | 28,050 | 60 | |
| 16:34:08 | 28,045 | 70 | |
| 16:33:16 | 28,050 | 100 | |
| 16:33:09 | 28,060 | 4 | |
| 16:32:54 | 28,060 | 100 | |
| 16:32:54 | 28,060 | 100 | |
| 16:32:51 | 28,060 | 255 | |
| 16:32:48 | 28,050 | 20 | |
| 16:32:48 | 28,050 | 4 | |
| 16:32:16 | 28,055 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Home Bancshares IncShs
Analysen zu Home Bancshares IncShs
Weitere Meldungen
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:33
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|