Hon Hai Precision Industry Aktie
| 10,80EUR | -0,10EUR | -0,92% |
WKN DE: A2N7M5 / ISIN: US4380908057
Hon Hai Precision Industry Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:32 | 10,800 | ||
| 16:17:24 | 10,800 | ||
| 15:47:12 | 10,800 | ||
| 15:32:20 | 10,800 | ||
| 15:17:27 | 10,800 | ||
| 15:02:45 | 10,800 | ||
| 14:47:29 | 10,600 | ||
| 14:32:36 | 10,600 | ||
| 14:17:35 | 10,600 | ||
| 14:03:11 | 10,600 | ||
| 13:47:20 | 10,600 | ||
| 13:31:54 | 10,600 | ||
| 13:17:33 | 10,600 | ||
| 13:02:55 | 10,600 | ||
| 12:46:45 | 10,600 | ||
| 12:32:16 | 10,600 | ||
| 12:17:36 | 10,600 | ||
| 12:02:53 | 10,600 | ||
| 11:47:17 | 10,600 | ||
| 11:32:35 | 10,600 | ||
| 11:17:35 | 10,600 | ||
| 11:02:48 | 10,600 | ||
| 10:46:55 | 10,600 | ||
| 10:32:28 | 10,600 | ||
| 10:17:20 | 10,600 | ||
| 10:02:29 | 10,600 | ||
| 09:47:16 | 10,500 | ||
| 09:32:32 | 10,500 | ||
| 09:15:44 | 10,500 | ||
| 09:06:25 | 10,500 | ||
| 08:56:02 | 10,600 | ||
| 08:47:20 | 10,600 | ||
| 08:32:19 | 10,600 | ||
| 08:17:33 | 10,600 | ||
| 08:04:18 | 10,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hon Hai Precision Industry Co Ltd (spons. GDR)
Analysen zu Hon Hai Precision Industry Co Ltd (spons. GDR)
Weitere Meldungen
|
16:19
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:38
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:05
|
|