Horizon Bancorp Aktie
| 18,25USD | -0,18USD | -0,98% |
WKN: 347443 / ISIN: US4404071049
Horizon Bancorp Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:54 | 14,900 | ||
| 18:03:20 | 15,000 | ||
| 17:32:50 | 15,000 | ||
| 17:18:20 | 15,200 | ||
| 17:03:54 | 15,200 | ||
| 16:33:55 | 15,100 | ||
| 16:18:33 | 15,100 | ||
| 15:50:45 | 15,200 | ||
| 15:31:09 | 15,200 | ||
| 15:16:06 | 15,100 | ||
| 14:50:43 | 15,600 | ||
| 14:31:17 | 15,100 | ||
| 14:16:19 | 15,500 | ||
| 14:01:24 | 15,000 | ||
| 13:31:26 | 14,500 | ||
| 13:16:49 | 14,500 | ||
| 13:01:54 | 15,000 | ||
| 12:33:03 | 15,100 | ||
| 12:17:49 | 15,100 | ||
| 12:03:04 | 15,100 | ||
| 11:33:20 | 15,500 | ||
| 11:18:21 | 15,500 | ||
| 11:03:51 | 15,700 | ||
| 10:49:38 | 15,200 | ||
| 10:31:46 | 15,400 | ||
| 10:03:14 | 15,500 | ||
| 09:33:43 | 15,200 | ||
| 09:17:20 | 15,200 | ||
| 09:07:51 | 15,200 | ||
| 08:57:05 | 15,200 | ||
| 08:50:58 | 15,200 | ||
| 08:31:23 | 15,200 | ||
| 08:16:24 | 15,300 | ||
| 08:03:20 | 15,000 | ||
| 07:53:11 | 15,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Horizon Bancorp (Ind)Shs
Analysen zu Horizon Bancorp (Ind)Shs
Weitere Meldungen
|
18:06
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:08
|
|