Horizon Bancorp Aktie
| 20,15USD | -0,06USD | -0,27% |
WKN: 347443 / ISIN: US4404071049
Horizon Bancorp Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:46:49 | 16,800 | ||
| 17:31:29 | 16,800 | ||
| 17:16:58 | 17,000 | ||
| 17:02:04 | 17,000 | ||
| 16:32:07 | 17,000 | ||
| 16:17:06 | 17,000 | ||
| 15:31:59 | 17,300 | ||
| 15:17:10 | 17,600 | ||
| 15:01:40 | 17,400 | ||
| 14:31:49 | 17,400 | ||
| 14:17:27 | 17,300 | ||
| 13:31:48 | 17,300 | ||
| 13:17:13 | 17,300 | ||
| 13:02:38 | 17,400 | ||
| 12:51:30 | 16,800 | ||
| 12:32:52 | 16,800 | ||
| 12:17:31 | 16,900 | ||
| 12:02:40 | 16,800 | ||
| 11:32:58 | 16,800 | ||
| 11:17:57 | 17,300 | ||
| 11:03:32 | 16,800 | ||
| 10:33:20 | 16,700 | ||
| 10:17:55 | 17,100 | ||
| 10:03:24 | 17,500 | ||
| 09:33:39 | 17,000 | ||
| 09:16:57 | 17,000 | ||
| 09:07:31 | 17,000 | ||
| 08:57:09 | 17,000 | ||
| 08:49:12 | 16,900 | ||
| 08:31:16 | 16,900 | ||
| 08:16:21 | 16,900 | ||
| 08:03:21 | 16,900 | ||
| 07:53:12 | 16,900 | ||
| 07:37:11 | 16,800 | ||
| 07:32:10 | 16,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Horizon Bancorp (Ind)Shs
Analysen zu Horizon Bancorp (Ind)Shs
Weitere Meldungen
|
17:35
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:47
|
|