Horizon Bancorp Aktie
| 20,36USD | -0,07USD | -0,34% |
WKN: 347443 / ISIN: US4404071049
Horizon Bancorp Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:33 | 16,800 | ||
| 17:31:23 | 16,900 | ||
| 17:16:23 | 17,000 | ||
| 17:02:21 | 17,000 | ||
| 16:32:33 | 17,000 | ||
| 16:17:23 | 17,000 | ||
| 15:33:11 | 17,000 | ||
| 15:18:18 | 17,200 | ||
| 15:02:44 | 17,200 | ||
| 14:48:02 | 17,300 | ||
| 14:32:57 | 17,200 | ||
| 14:18:15 | 17,300 | ||
| 13:47:55 | 17,300 | ||
| 13:32:09 | 17,200 | ||
| 13:17:59 | 17,200 | ||
| 13:03:29 | 17,200 | ||
| 12:49:13 | 16,600 | ||
| 12:46:29 | 16,600 | ||
| 12:32:03 | 17,000 | ||
| 12:16:56 | 17,000 | ||
| 12:01:58 | 17,000 | ||
| 11:46:47 | 17,100 | ||
| 11:31:48 | 17,200 | ||
| 11:16:41 | 17,200 | ||
| 11:01:53 | 17,200 | ||
| 10:46:26 | 16,800 | ||
| 10:31:34 | 16,900 | ||
| 10:20:25 | 16,900 | ||
| 10:16:32 | 16,900 | ||
| 10:01:40 | 16,800 | ||
| 09:46:29 | 16,900 | ||
| 09:31:29 | 16,900 | ||
| 09:14:25 | 16,900 | ||
| 09:05:25 | 16,900 | ||
| 08:55:24 | 16,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Horizon Bancorp (Ind)Shs
Analysen zu Horizon Bancorp (Ind)Shs
Weitere Meldungen
|
17:43
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:49
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|