Horizon Bancorp Aktie
| 18,31USD | -0,12USD | -0,65% |
WKN: 347443 / ISIN: US4404071049
Horizon Bancorp Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:03:54 | 15,200 | ||
| 16:33:55 | 15,100 | ||
| 16:18:33 | 15,100 | ||
| 15:50:45 | 15,200 | ||
| 15:31:09 | 15,200 | ||
| 15:16:06 | 15,100 | ||
| 14:50:43 | 15,600 | ||
| 14:31:17 | 15,100 | ||
| 14:16:19 | 15,500 | ||
| 14:01:24 | 15,000 | ||
| 13:31:26 | 14,500 | ||
| 13:16:49 | 14,500 | ||
| 13:01:54 | 15,000 | ||
| 12:33:03 | 15,100 | ||
| 12:17:49 | 15,100 | ||
| 12:03:04 | 15,100 | ||
| 11:33:20 | 15,500 | ||
| 11:18:21 | 15,500 | ||
| 11:03:51 | 15,700 | ||
| 10:49:38 | 15,200 | ||
| 10:31:46 | 15,400 | ||
| 10:03:14 | 15,500 | ||
| 09:33:43 | 15,200 | ||
| 09:17:20 | 15,200 | ||
| 09:07:51 | 15,200 | ||
| 08:57:05 | 15,200 | ||
| 08:50:58 | 15,200 | ||
| 08:31:23 | 15,200 | ||
| 08:16:24 | 15,300 | ||
| 08:03:20 | 15,000 | ||
| 07:53:11 | 15,000 | ||
| 07:37:12 | 15,000 | ||
| 07:32:10 | 15,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Horizon Bancorp (Ind)Shs
Analysen zu Horizon Bancorp (Ind)Shs
Weitere Meldungen
|
16:53
|
|
|
|
16:32
|
|
|
|
16:27
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:01
|
|