Horizon Technology Finance Aktie
| 6,30USD | -0,12USD | -1,87% |
WKN DE: A1C8VS / ISIN: US44045A1025
Horizon Technology Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:18 | 6,305 | 100 | |
| 20:17:17 | 6,305 | 10 | |
| 20:17:17 | 6,310 | 57 | |
| 20:17:17 | 6,310 | 63 | |
| 20:16:21 | 6,310 | 37 | |
| 20:14:30 | 6,315 | 1 | |
| 20:13:36 | 6,315 | 63 | |
| 20:13:14 | 6,315 | 100 | |
| 20:12:27 | 6,315 | 42 | |
| 20:11:59 | 6,315 | 100 | |
| 20:11:56 | 6,315 | 14 | |
| 20:11:05 | 6,315 | 100 | |
| 20:10:53 | 6,315 | 1 | |
| 20:10:51 | 6,315 | 14 | |
| 20:10:39 | 6,315 | 100 | |
| 20:09:41 | 6,315 | 50 | |
| 20:09:41 | 6,315 | 50 | |
| 20:09:38 | 6,315 | 100 | |
| 20:05:03 | 6,320 | 100 | |
| 20:05:03 | 6,320 | 204 | |
| 20:05:03 | 6,320 | 300 | |
| 20:05:03 | 6,320 | 100 | |
| 20:04:52 | 6,325 | 4 | |
| 20:03:09 | 6,325 | 100 | |
| 20:01:21 | 6,330 | 1 | |
| 20:01:21 | 6,330 | 2 490 | |
| 20:01:21 | 6,330 | 2 510 | |
| 20:01:21 | 6,330 | 20 | |
| 20:01:21 | 6,330 | 10 | |
| 20:01:21 | 6,330 | 52 | |
| 20:01:21 | 6,330 | 48 | |
| 20:00:29 | 6,335 | 1 | |
| 19:54:14 | 6,335 | 17 | |
| 19:52:20 | 6,335 | 100 | |
| 19:51:28 | 6,335 | 17 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Horizon Technology Finance Corp.
Analysen zu Horizon Technology Finance Corp.
Weitere Meldungen
|
20:30
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:37
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|