Horizon Technology Finance Aktie
| 6,26USD | -0,16USD | -2,42% |
WKN DE: A1C8VS / ISIN: US44045A1025
Horizon Technology Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 6,260 | ||
| 22:00:00 | 6,260 | 8 023 | |
| 21:59:56 | 6,265 | 5 | |
| 21:59:53 | 6,265 | 6 | |
| 21:59:52 | 6,260 | 117 | |
| 21:59:52 | 6,265 | 100 | |
| 21:59:51 | 6,260 | 81 | |
| 21:59:51 | 6,260 | 5 435 | |
| 21:59:51 | 6,265 | 94 | |
| 21:59:49 | 6,265 | 6 | |
| 21:59:46 | 6,265 | 640 | |
| 21:59:46 | 6,265 | 68 | |
| 21:59:46 | 6,265 | 6 | |
| 21:59:43 | 6,265 | 100 | |
| 21:59:43 | 6,265 | 6 | |
| 21:59:39 | 6,265 | 6 | |
| 21:59:36 | 6,265 | 4 | |
| 21:59:17 | 6,265 | 10 | |
| 21:59:02 | 6,260 | 245 | |
| 21:59:02 | 6,260 | 100 | |
| 21:59:02 | 6,260 | 7 | |
| 21:59:02 | 6,260 | 1 | |
| 21:59:02 | 6,260 | 1 000 | |
| 21:59:02 | 6,260 | 10 | |
| 21:59:02 | 6,260 | 1 | |
| 21:59:02 | 6,265 | 100 | |
| 21:59:02 | 6,265 | 200 | |
| 21:59:02 | 6,265 | 300 | |
| 21:59:02 | 6,265 | 118 | |
| 21:59:02 | 6,265 | 100 | |
| 21:59:02 | 6,265 | 100 | |
| 21:59:02 | 6,265 | 100 | |
| 21:59:02 | 6,265 | 654 | |
| 21:59:02 | 6,265 | 548 | |
| 21:59:00 | 6,265 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Horizon Technology Finance Corp.
Analysen zu Horizon Technology Finance Corp.
Weitere Meldungen
|
21:44
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|