Horizon Technology Finance Aktie
| 4,78USD | -0,15USD | -3,05% |
WKN DE: A1C8VS / ISIN: US44045A1025
Horizon Technology Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:37:55 | 4,755 | 182 | |
| 16:36:34 | 4,755 | 1 | |
| 16:35:08 | 4,750 | 100 | |
| 16:35:08 | 4,750 | 1 | |
| 16:35:08 | 4,750 | 23 | |
| 16:35:08 | 4,745 | 300 | |
| 16:35:08 | 4,745 | 100 | |
| 16:35:08 | 4,745 | 100 | |
| 16:34:53 | 4,750 | 100 | |
| 16:34:53 | 4,750 | 2 | |
| 16:34:53 | 4,750 | 100 | |
| 16:34:53 | 4,750 | 100 | |
| 16:34:53 | 4,750 | 100 | |
| 16:34:53 | 4,750 | 24 | |
| 16:34:53 | 4,755 | 75 | |
| 16:34:53 | 4,755 | 125 | |
| 16:34:11 | 4,760 | 100 | |
| 16:31:01 | 4,760 | 100 | |
| 16:31:01 | 4,760 | 100 | |
| 16:29:27 | 4,750 | 39 | |
| 16:29:27 | 4,750 | 36 | |
| 16:29:27 | 4,750 | 64 | |
| 16:28:53 | 4,750 | 61 | |
| 16:28:53 | 4,750 | 39 | |
| 16:28:26 | 4,750 | 24 | |
| 16:28:26 | 4,750 | 64 | |
| 16:28:25 | 4,750 | 100 | |
| 16:28:25 | 4,750 | 24 | |
| 16:28:25 | 4,750 | 100 | |
| 16:27:58 | 4,750 | 824 | |
| 16:27:58 | 4,750 | 76 | |
| 16:27:58 | 4,750 | 24 | |
| 16:26:28 | 4,750 | 50 | |
| 16:26:28 | 4,750 | 566 | |
| 16:26:28 | 4,750 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Horizon Technology Finance Corp.
Analysen zu Horizon Technology Finance Corp.
Weitere Meldungen
|
16:39
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|