Horizon Technology Finance Aktie
| 6,72USD | 0,02USD | 0,30% |
WKN DE: A1C8VS / ISIN: US44045A1025
Horizon Technology Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 6,720 | ||
| 22:39:16 | 6,730 | 100 | |
| 22:39:16 | 6,730 | 164 | |
| 22:39:16 | 6,730 | 100 | |
| 22:30:00 | 6,720 | ||
| 22:00:00 | 6,720 | ||
| 22:00:00 | 6,720 | 12 729 | |
| 21:59:58 | 6,715 | 1 | |
| 21:59:55 | 6,720 | 189 | |
| 21:59:55 | 6,715 | 568 | |
| 21:59:55 | 6,715 | 100 | |
| 21:59:55 | 6,715 | 481 | |
| 21:59:50 | 6,715 | 43 | |
| 21:59:49 | 6,715 | 26 | |
| 21:59:46 | 6,715 | 400 | |
| 21:59:31 | 6,715 | 100 | |
| 21:59:26 | 6,715 | 100 | |
| 21:59:26 | 6,715 | 50 | |
| 21:59:26 | 6,710 | 356 | |
| 21:59:26 | 6,710 | 5 | |
| 21:59:26 | 6,710 | 107 | |
| 21:59:26 | 6,710 | 167 | |
| 21:59:26 | 6,710 | 194 | |
| 21:59:26 | 6,715 | 100 | |
| 21:59:26 | 6,715 | 568 | |
| 21:59:26 | 6,715 | 100 | |
| 21:59:12 | 6,715 | 20 | |
| 21:59:05 | 6,720 | 2 | |
| 21:59:03 | 6,715 | 24 | |
| 21:58:24 | 6,715 | 100 | |
| 21:58:23 | 6,710 | 133 | |
| 21:58:23 | 6,710 | 800 | |
| 21:58:23 | 6,710 | 300 | |
| 21:58:23 | 6,710 | 362 | |
| 21:58:23 | 6,710 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Horizon Technology Finance Corp.
Analysen zu Horizon Technology Finance Corp.
Weitere Meldungen
|
23:40
|
|
|
|
23:38
|
|
|
|
23:21
|
|
|
|
23:16
|
|
|
|
23:12
|
|
|
|
23:05
|
|
|
|
22:57
|
|
|
|
22:56
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:44
|
|
|
|
22:44
|
|
|
|
22:44
|
|
|
|
22:42
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:24
|
|
|
|
22:24
|
|