Horizon Technology Finance Aktie
| 6,28USD | -0,14USD | -2,18% |
WKN DE: A1C8VS / ISIN: US44045A1025
Horizon Technology Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:28 | 6,295 | 32 | |
| 20:59:20 | 6,295 | 100 | |
| 20:56:23 | 6,295 | 100 | |
| 20:54:38 | 6,295 | 100 | |
| 20:53:48 | 6,295 | 1 | |
| 20:53:12 | 6,290 | 5 | |
| 20:53:12 | 6,290 | 20 | |
| 20:53:12 | 6,290 | 10 | |
| 20:52:13 | 6,285 | 246 | |
| 20:52:13 | 6,285 | 200 | |
| 20:51:45 | 6,280 | 5 | |
| 20:51:45 | 6,280 | 5 | |
| 20:51:45 | 6,280 | 5 | |
| 20:51:45 | 6,280 | 5 | |
| 20:51:45 | 6,280 | 5 | |
| 20:51:45 | 6,280 | 10 | |
| 20:51:45 | 6,280 | 38 | |
| 20:51:45 | 6,280 | 10 | |
| 20:51:45 | 6,280 | 600 | |
| 20:51:45 | 6,280 | 500 | |
| 20:50:51 | 6,275 | 1 | |
| 20:50:13 | 6,275 | 1 | |
| 20:49:07 | 6,275 | 1 | |
| 20:46:06 | 6,275 | 50 | |
| 20:46:06 | 6,275 | 50 | |
| 20:45:56 | 6,275 | 1 | |
| 20:45:24 | 6,275 | 10 | |
| 20:45:24 | 6,275 | 10 | |
| 20:45:24 | 6,275 | 10 | |
| 20:45:24 | 6,275 | 10 | |
| 20:45:22 | 6,275 | 2 | |
| 20:41:48 | 6,270 | 200 | |
| 20:41:48 | 6,270 | 8 | |
| 20:41:48 | 6,270 | 100 | |
| 20:36:22 | 6,275 | 61 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Horizon Technology Finance Corp.
Analysen zu Horizon Technology Finance Corp.
Weitere Meldungen
|
20:58
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:31
|
|