Host Hotels & Resorts Aktie
| 18,55USD | -0,14USD | -0,75% |
WKN: 918239 / ISIN: US44107P1049
Host Hotels & Resorts Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:05 | 16,200 | ||
| 17:47:31 | 16,200 | ||
| 17:32:27 | 16,200 | ||
| 17:17:52 | 16,200 | ||
| 17:03:13 | 16,200 | ||
| 16:47:32 | 16,300 | ||
| 16:32:46 | 16,200 | ||
| 16:17:52 | 16,300 | ||
| 15:47:34 | 16,100 | ||
| 15:32:36 | 16,200 | ||
| 15:17:41 | 16,200 | ||
| 15:02:55 | 16,400 | ||
| 14:47:37 | 16,400 | ||
| 14:32:23 | 16,400 | ||
| 14:17:44 | 16,300 | ||
| 14:03:22 | 16,300 | ||
| 13:47:25 | 16,300 | ||
| 13:31:56 | 16,300 | ||
| 13:17:39 | 16,400 | ||
| 13:03:01 | 16,300 | ||
| 12:46:55 | 16,300 | ||
| 12:31:54 | 16,300 | ||
| 12:17:42 | 16,300 | ||
| 12:02:57 | 16,300 | ||
| 11:47:26 | 16,300 | ||
| 11:32:47 | 16,300 | ||
| 11:17:43 | 16,300 | ||
| 11:03:06 | 16,300 | ||
| 10:47:07 | 16,300 | ||
| 10:32:48 | 16,200 | ||
| 10:17:01 | 16,200 | ||
| 10:02:44 | 16,300 | ||
| 09:47:19 | 16,200 | ||
| 09:32:40 | 16,200 | ||
| 09:15:37 | 16,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Host Hotels & Resorts Inc.
Analysen zu Host Hotels & Resorts Inc.
Weitere Meldungen
|
18:00
|
|
|
|
17:25
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|