Houlihan Loke a Aktie
| 139,48USD | 1,57USD | 1,14% |
WKN DE: A14WN3 / ISIN: US4415931009
Houlihan Loke a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:07 | 121,700 | ||
| 21:02:55 | 122,200 | ||
| 20:31:51 | 122,000 | ||
| 20:17:48 | 121,400 | ||
| 20:02:08 | 121,600 | ||
| 19:33:37 | 122,400 | ||
| 19:18:01 | 122,200 | ||
| 19:03:35 | 122,200 | ||
| 18:34:47 | 122,500 | ||
| 18:18:40 | 122,200 | ||
| 18:04:19 | 122,300 | ||
| 17:33:21 | 122,800 | ||
| 17:18:46 | 122,700 | ||
| 16:50:41 | 123,000 | ||
| 16:34:10 | 122,500 | ||
| 16:18:38 | 121,800 | ||
| 15:33:20 | 120,800 | ||
| 15:18:35 | 120,500 | ||
| 15:02:58 | 120,600 | ||
| 14:33:09 | 120,600 | ||
| 14:18:45 | 120,800 | ||
| 13:50:49 | 120,700 | ||
| 13:31:07 | 120,700 | ||
| 13:16:10 | 120,700 | ||
| 13:01:12 | 120,700 | ||
| 12:51:05 | 120,700 | ||
| 12:50:09 | 120,700 | ||
| 12:31:10 | 120,600 | ||
| 12:16:09 | 120,600 | ||
| 12:01:10 | 120,400 | ||
| 11:31:21 | 120,400 | ||
| 11:16:20 | 120,300 | ||
| 11:01:29 | 120,300 | ||
| 10:31:50 | 120,400 | ||
| 10:16:23 | 120,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Houlihan Lokey Inc (A)
Analysen zu Houlihan Lokey Inc (A)
Weitere Meldungen
|
21:07
|
|
|
|
21:01
|
|
|
|
20:54
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:36
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|