HOYA Aktie
116,82USD | -0,43USD | -0,37% |
WKN DE: A0JDDF / ISIN: US4432511032
HOYA Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:20:00 | 116,820 | ||
20:50:13 | 116,820 | 112 | |
20:50:12 | 116,993 | 175 | |
20:50:10 | 117,170 | 130 | |
20:44:10 | 116,820 | 116 | |
20:23:12 | 117,110 | 162 | |
20:13:49 | 117,020 | 151 | |
19:34:59 | 117,560 | 132 | |
19:30:36 | 117,110 | 100 | |
19:24:34 | 117,125 | 215 | |
19:04:23 | 116,890 | 100 | |
18:43:41 | 117,311 | 147 | |
18:25:03 | 116,660 | 241 | |
18:25:02 | 117,190 | 1 728 | |
17:49:47 | 117,090 | 1 615 | |
17:49:27 | 117,185 | 987 | |
17:45:24 | 116,740 | 100 | |
17:39:02 | 117,000 | 100 | |
17:38:47 | 117,138 | 110 | |
17:37:45 | 118,150 | 306 | |
17:27:28 | 116,770 | 100 | |
17:27:24 | 118,035 | 100 | |
17:26:02 | 117,200 | 200 | |
17:15:32 | 117,184 | 138 | |
17:15:23 | 117,000 | 144 | |
17:15:00 | 118,150 | 118 | |
17:14:46 | 118,265 | 116 | |
17:14:45 | 118,725 | 117 | |
17:09:32 | 118,265 | 112 | |
17:01:35 | 117,690 | 327 | |
16:57:08 | 118,150 | 149 | |
16:49:33 | 119,300 | 100 | |
16:49:12 | 117,200 | 500 | |
16:41:01 | 119,300 | 909 | |
16:40:14 | 117,000 | 718 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu HOYA CORP (spons. ADRs)
Analysen zu HOYA CORP (spons. ADRs)
Weitere Meldungen
22:51
|
|
|
22:51
|
|
|
22:40
|
|
|
22:38
|
|
|
22:17
|
|
|
21:50
|
|
|
21:48
|
|
|
21:36
|
|
|
21:36
|
|
|
21:35
|
|
|
21:31
|
|
|
21:31
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:27
|
|
|
21:26
|
|
|
21:26
|
|
|
21:23
|
|
|
21:17
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:11
|
|
|
21:05
|
|
|
21:04
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:57
|
|
|
20:56
|
|
|
20:48
|
|
|
20:46
|
|
|
20:45
|
|
|
20:37
|
|
|
20:33
|
|
|
20:30
|
|
|
20:30
|
|
|
20:23
|
|
|
20:09
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|