HOYA Aktie
| 143,67USD | -2,48USD | -1,70% |
WKN DE: A0JDDF / ISIN: US4432511032
HOYA Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:37:23 | 143,670 | 100 | |
| 21:36:41 | 143,700 | 100 | |
| 21:36:41 | 143,710 | 100 | |
| 21:18:36 | 145,420 | 2 400 | |
| 21:08:16 | 144,665 | 465 | |
| 20:53:10 | 144,179 | 201 | |
| 20:48:37 | 143,960 | 100 | |
| 20:40:10 | 144,500 | 100 | |
| 20:32:29 | 145,830 | 314 | |
| 20:30:26 | 144,815 | 168 | |
| 20:05:08 | 144,978 | 268 | |
| 20:04:56 | 144,446 | 202 | |
| 20:04:48 | 143,700 | 300 | |
| 19:10:13 | 144,458 | 162 | |
| 19:01:27 | 144,582 | 242 | |
| 19:01:18 | 143,910 | 100 | |
| 18:56:16 | 144,650 | 100 | |
| 18:56:15 | 143,910 | 100 | |
| 18:34:22 | 144,700 | 191 | |
| 18:32:00 | 145,895 | 118 | |
| 18:13:29 | 146,373 | 104 | |
| 17:56:23 | 144,700 | 123 | |
| 17:54:42 | 147,089 | 534 | |
| 17:54:01 | 145,776 | 129 | |
| 17:27:46 | 146,590 | 104 | |
| 16:54:49 | 145,900 | 300 | |
| 16:36:07 | 147,100 | 100 | |
| 16:27:17 | 146,015 | 400 | |
| 16:14:20 | 145,537 | 464 | |
| 16:09:16 | 146,040 | 106 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HOYA CORP (spons. ADRs)
Analysen zu HOYA CORP (spons. ADRs)
Weitere Meldungen
|
21:25
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:24
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|