Huazhu Group Aktie
| 51,39USD | -0,70USD | -1,34% |
WKN DE: A2JN56 / ISIN: US44332N1063
Huazhu Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:30 | 43,600 | ||
| 18:47:02 | 43,800 | ||
| 18:32:10 | 43,800 | ||
| 18:17:23 | 43,800 | ||
| 18:02:39 | 44,000 | ||
| 17:47:07 | 44,000 | ||
| 17:32:01 | 44,000 | ||
| 17:17:26 | 44,200 | ||
| 17:02:57 | 44,200 | ||
| 16:47:02 | 44,200 | ||
| 16:32:31 | 44,200 | ||
| 16:17:19 | 44,200 | ||
| 15:47:19 | 44,400 | ||
| 15:32:03 | 44,400 | ||
| 15:17:27 | 44,000 | ||
| 15:02:24 | 44,000 | ||
| 14:47:16 | 44,000 | ||
| 14:31:51 | 44,000 | ||
| 14:17:20 | 44,000 | ||
| 14:02:55 | 44,000 | ||
| 13:47:08 | 44,000 | ||
| 13:31:37 | 44,000 | ||
| 13:17:12 | 44,000 | ||
| 13:02:26 | 44,000 | ||
| 12:46:43 | 44,000 | ||
| 12:32:28 | 44,000 | ||
| 12:17:16 | 44,200 | ||
| 12:02:27 | 44,200 | ||
| 11:47:05 | 44,200 | ||
| 11:32:13 | 44,000 | ||
| 11:17:19 | 44,000 | ||
| 11:02:25 | 44,000 | ||
| 10:46:50 | 44,000 | ||
| 10:32:02 | 44,200 | ||
| 10:16:52 | 44,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Huazhu Group Ltd (spons. ADRs)
Analysen zu Huazhu Group Ltd (spons. ADRs)
Weitere Meldungen
|
18:59
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:32
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:13
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|