Huazhu Group Aktie
| 44,76USD | -0,10USD | -0,22% |
WKN DE: A2JN56 / ISIN: US44332N1063
Huazhu Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:55 | 38,400 | ||
| 21:47:08 | 38,600 | ||
| 21:33:12 | 38,600 | ||
| 21:18:00 | 38,800 | ||
| 21:03:51 | 38,800 | ||
| 20:32:55 | 38,600 | ||
| 20:18:21 | 38,600 | ||
| 20:03:19 | 38,600 | ||
| 19:50:57 | 38,600 | ||
| 19:31:36 | 38,600 | ||
| 19:16:27 | 38,600 | ||
| 19:01:30 | 38,600 | ||
| 18:31:55 | 38,600 | ||
| 18:17:34 | 38,600 | ||
| 18:02:44 | 38,600 | ||
| 17:47:06 | 38,600 | ||
| 17:31:46 | 38,600 | ||
| 17:16:32 | 38,600 | ||
| 17:01:58 | 38,600 | ||
| 16:32:12 | 38,800 | ||
| 16:16:59 | 39,000 | ||
| 15:32:14 | 38,400 | ||
| 15:17:24 | 38,200 | ||
| 15:02:15 | 38,200 | ||
| 14:32:37 | 38,200 | ||
| 14:17:53 | 38,200 | ||
| 14:03:35 | 38,200 | ||
| 13:31:58 | 38,200 | ||
| 13:17:59 | 38,200 | ||
| 13:03:51 | 38,200 | ||
| 12:46:46 | 38,200 | ||
| 12:32:14 | 38,200 | ||
| 12:18:28 | 38,200 | ||
| 12:17:58 | 38,200 | ||
| 12:04:05 | 38,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Huazhu Group Ltd (spons. ADRs)
Analysen zu Huazhu Group Ltd (spons. ADRs)
Weitere Meldungen
|
21:26
|
|
|
|
21:17
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|