HUB24 Aktie
| 48,75EUR | 0,05EUR | 0,09% |
WKN DE: A1W4H8 / ISIN: AU000000HUB4
HUB24 Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:31 | 48,570 | ||
| 18:32:19 | 48,570 | ||
| 18:17:28 | 48,570 | ||
| 18:02:45 | 48,565 | ||
| 17:32:16 | 48,600 | ||
| 17:17:23 | 48,600 | ||
| 17:02:40 | 48,585 | ||
| 16:32:40 | 48,500 | ||
| 16:17:28 | 48,540 | ||
| 15:33:05 | 48,530 | ||
| 15:18:37 | 48,445 | ||
| 15:05:28 | 48,325 | ||
| 14:31:16 | 48,410 | ||
| 14:16:46 | 48,445 | ||
| 13:41:43 | 48,495 | ||
| 13:31:14 | 48,510 | ||
| 13:16:21 | 48,510 | ||
| 13:01:23 | 48,525 | ||
| 12:51:05 | 48,525 | ||
| 12:50:53 | 48,525 | ||
| 12:31:26 | 48,455 | ||
| 12:16:21 | 48,295 | ||
| 12:01:21 | 48,510 | ||
| 11:31:34 | 48,540 | ||
| 11:16:36 | 48,510 | ||
| 11:01:50 | 48,510 | ||
| 10:31:57 | 48,525 | ||
| 10:17:00 | 48,505 | ||
| 10:02:03 | 48,435 | ||
| 09:32:16 | 48,225 | ||
| 09:15:28 | 48,225 | ||
| 09:06:14 | 48,225 | ||
| 08:55:59 | 48,220 | ||
| 08:33:16 | 48,245 | ||
| 08:18:40 | 48,290 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu HUB24 Ltd
Weitere Meldungen
|
18:52
|
|
|
|
18:32
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|